Cap Mercado Bs.93.64T
3.66%
Volumen 24h Bs.3.57T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-03 2021 | Bs.0.122867 | Bs.0.122671 | Bs.0.131696 | Bs.0.127582 | Bs.17,877 | Bs.1,814,191 |
Nov-02 2021 | Bs.0.12755 | Bs.0.11527 | Bs.0.179207 | Bs.0.115902 | Bs.17,253 | Bs.1,883,334 |
Nov-01 2021 | Bs.0.115896 | Bs.0.115144 | Bs.0.173396 | Bs.0.119194 | Bs.4,030 | Bs.1,711,267 |
Oct-31 2021 | Bs.0.119188 | Bs.0.111741 | Bs.0.137627 | Bs.0.13627 | Bs.3,336 | Bs.1,759,876 |
Oct-30 2021 | Bs.0.136003 | Bs.0.134758 | Bs.0.165906 | Bs.0.163386 | Bs.1,964 | Bs.2,008,150 |
Oct-29 2021 | Bs.0.163407 | Bs.0.161422 | Bs.0.182635 | Bs.0.178608 | - | Bs.2,412,782 |
Oct-28 2021 | Bs.0.178585 | Bs.0.117137 | Bs.0.183047 | Bs.0.141138 | Bs.9,337 | Bs.2,636,897 |
Oct-27 2021 | Bs.0.141261 | Bs.0.115417 | Bs.0.183888 | Bs.0.119484 | Bs.4,712 | Bs.2,085,790 |
Oct-26 2021 | Bs.0.119464 | Bs.0.11325 | Bs.0.217788 | Bs.0.116034 | Bs.18,583 | Bs.1,763,950 |
Oct-25 2021 | Bs.0.116002 | Bs.0.110431 | Bs.0.120687 | Bs.0.110866 | Bs.199 | Bs.1,712,827 |
Oct-24 2021 | Bs.0.110907 | Bs.0.11061 | Bs.0.121255 | Bs.0.120937 | Bs.0 | Bs.1,637,597 |
Oct-23 2021 | Bs.0.120888 | Bs.0.116002 | Bs.0.1209 | Bs.0.117197 | - | Bs.1,784,965 |
Oct-22 2021 | Bs.0.117203 | Bs.0.11572 | Bs.0.122951 | Bs.0.12006 | - | Bs.1,730,553 |
Oct-21 2021 | Bs.0.120141 | Bs.0.119897 | Bs.0.132664 | Bs.0.128593 | Bs.2 | Bs.1,773,946 |
Oct-20 2021 | Bs.0.128502 | Bs.0.124899 | Bs.0.137469 | Bs.0.136197 | Bs.7 | Bs.1,897,392 |
Análisis de precios históricos y de mercado de Raise / Hero (RAISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1152 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.