Cap Mercado R$12.72T
1.43%
Volumen 24h R$489.81B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-03 2021 | R$0.017187 | R$0.017159 | R$0.018422 | R$0.017846 | R$2,501 | R$253,775 |
Nov-02 2021 | R$0.017842 | R$0.016124 | R$0.025068 | R$0.016212 | R$2,413 | R$263,447 |
Nov-01 2021 | R$0.016212 | R$0.016106 | R$0.024255 | R$0.016673 | R$564 | R$239,378 |
Oct-31 2021 | R$0.016672 | R$0.01563 | R$0.019251 | R$0.019062 | R$467 | R$246,178 |
Oct-30 2021 | R$0.019024 | R$0.01885 | R$0.023207 | R$0.022855 | R$275 | R$280,907 |
Oct-29 2021 | R$0.022858 | R$0.02258 | R$0.025547 | R$0.024984 | - | R$337,508 |
Oct-28 2021 | R$0.024981 | R$0.016385 | R$0.025605 | R$0.019742 | R$1,306 | R$368,858 |
Oct-27 2021 | R$0.01976 | R$0.016144 | R$0.025723 | R$0.016713 | R$659 | R$291,768 |
Oct-26 2021 | R$0.016711 | R$0.015841 | R$0.030465 | R$0.016231 | R$2,599 | R$246,748 |
Oct-25 2021 | R$0.016226 | R$0.015447 | R$0.016882 | R$0.015508 | R$28 | R$239,596 |
Oct-24 2021 | R$0.015514 | R$0.015472 | R$0.016961 | R$0.016917 | R$0 | R$229,073 |
Oct-23 2021 | R$0.01691 | R$0.016226 | R$0.016911 | R$0.016394 | - | R$249,687 |
Oct-22 2021 | R$0.016394 | R$0.016187 | R$0.017198 | R$0.016794 | - | R$242,076 |
Oct-21 2021 | R$0.016805 | R$0.016771 | R$0.018557 | R$0.017988 | R$0 | R$248,146 |
Oct-20 2021 | R$0.017975 | R$0.017471 | R$0.019229 | R$0.019051 | R$1 | R$265,414 |
Análisis de precios históricos y de mercado de Raise / Hero (RAISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1152 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10069 BRL.