Cap Mercado €2.38T
3.47%
Volumen 24h €92.38B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-03 2021 | €0.00313205 | €0.00312705 | €0.0033571 | €0.00325224 | €456 | €46,246 |
Nov-02 2021 | €0.00325141 | €0.0029384 | €0.00456822 | €0.00295449 | €440 | €48,009 |
Nov-01 2021 | €0.00295435 | €0.00293517 | €0.0044201 | €0.00303842 | €103 | €43,622 |
Oct-31 2021 | €0.00303828 | €0.00284843 | €0.00350831 | €0.00347371 | €85 | €44,861 |
Oct-30 2021 | €0.0034669 | €0.00343517 | €0.00422917 | €0.00416492 | €50 | €51,190 |
Oct-29 2021 | €0.00416546 | €0.00411486 | €0.00465562 | €0.00455296 | - | €61,505 |
Oct-28 2021 | €0.00455238 | €0.00298597 | €0.00466611 | €0.0035978 | €238 | €67,218 |
Oct-27 2021 | €0.00360094 | €0.00294212 | €0.00468756 | €0.0030458 | €120 | €53,169 |
Oct-26 2021 | €0.00304531 | €0.0028869 | €0.0055517 | €0.00295785 | €474 | €44,965 |
Oct-25 2021 | €0.00295705 | €0.00281504 | €0.00307647 | €0.00282612 | €5 | €43,662 |
Oct-24 2021 | €0.00282717 | €0.00281959 | €0.00309094 | €0.00308286 | €0 | €41,744 |
Oct-23 2021 | €0.00308159 | €0.00295705 | €0.0030819 | €0.00298751 | - | €45,501 |
Oct-22 2021 | €0.00298765 | €0.00294987 | €0.00313418 | €0.00306049 | - | €44,114 |
Oct-21 2021 | €0.00306256 | €0.00305633 | €0.00338179 | €0.00327801 | €0 | €45,220 |
Oct-20 2021 | €0.00327568 | €0.00318384 | €0.00350426 | €0.00347183 | €0 | €48,367 |
Análisis de precios históricos y de mercado de Raise / Hero (RAISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1152 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.