Cap Mercado €2.38T 3.47%
Volumen 24h €92.38B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Nov-03 2021 €0.00313205 €0.00312705 €0.0033571 €0.00325224 €456 €46,246
Nov-02 2021 €0.00325141 €0.0029384 €0.00456822 €0.00295449 €440 €48,009
Nov-01 2021 €0.00295435 €0.00293517 €0.0044201 €0.00303842 €103 €43,622
Oct-31 2021 €0.00303828 €0.00284843 €0.00350831 €0.00347371 €85 €44,861
Oct-30 2021 €0.0034669 €0.00343517 €0.00422917 €0.00416492 €50 €51,190
Oct-29 2021 €0.00416546 €0.00411486 €0.00465562 €0.00455296 - €61,505
Oct-28 2021 €0.00455238 €0.00298597 €0.00466611 €0.0035978 €238 €67,218
Oct-27 2021 €0.00360094 €0.00294212 €0.00468756 €0.0030458 €120 €53,169
Oct-26 2021 €0.00304531 €0.0028869 €0.0055517 €0.00295785 €474 €44,965
Oct-25 2021 €0.00295705 €0.00281504 €0.00307647 €0.00282612 €5 €43,662
Oct-24 2021 €0.00282717 €0.00281959 €0.00309094 €0.00308286 €0 €41,744
Oct-23 2021 €0.00308159 €0.00295705 €0.0030819 €0.00298751 - €45,501
Oct-22 2021 €0.00298765 €0.00294987 €0.00313418 €0.00306049 - €44,114
Oct-21 2021 €0.00306256 €0.00305633 €0.00338179 €0.00327801 €0 €45,220
Oct-20 2021 €0.00327568 €0.00318384 €0.00350426 €0.00347183 €0 €48,367

Análisis de precios históricos y de mercado de Raise / Hero (RAISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1152 días, desde el día 11-03-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.