Cap Mercado MX$43.24T
2.94%
Volumen 24h MX$1.71T
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-03 2021 | MX$0.057189 | MX$0.057098 | MX$0.061299 | MX$0.059384 | MX$8,321 | MX$844,431 |
Nov-02 2021 | MX$0.059369 | MX$0.053653 | MX$0.083413 | MX$0.053947 | MX$8,030 | MX$876,614 |
Nov-01 2021 | MX$0.053945 | MX$0.053594 | MX$0.080709 | MX$0.05548 | MX$1,876 | MX$796,523 |
Oct-31 2021 | MX$0.055477 | MX$0.052011 | MX$0.06406 | MX$0.063428 | MX$1,553 | MX$819,149 |
Oct-30 2021 | MX$0.063303 | MX$0.062724 | MX$0.077222 | MX$0.076049 | MX$914 | MX$934,710 |
Oct-29 2021 | MX$0.076059 | MX$0.075135 | MX$0.085009 | MX$0.083135 | - | MX$1,123,050 |
Oct-28 2021 | MX$0.083124 | MX$0.054522 | MX$0.0852 | MX$0.065694 | MX$4,346 | MX$1,227,366 |
Oct-27 2021 | MX$0.065751 | MX$0.053721 | MX$0.085592 | MX$0.055614 | MX$2,193 | MX$970,849 |
Oct-26 2021 | MX$0.055605 | MX$0.052713 | MX$0.101371 | MX$0.054009 | MX$8,650 | MX$821,045 |
Oct-25 2021 | MX$0.053994 | MX$0.051401 | MX$0.056174 | MX$0.051603 | MX$92 | MX$797,250 |
Oct-24 2021 | MX$0.051622 | MX$0.051484 | MX$0.056439 | MX$0.056291 | MX$0 | MX$762,233 |
Oct-23 2021 | MX$0.056268 | MX$0.053994 | MX$0.056274 | MX$0.05455 | - | MX$830,827 |
Oct-22 2021 | MX$0.054553 | MX$0.053863 | MX$0.057228 | MX$0.055883 | - | MX$805,500 |
Oct-21 2021 | MX$0.055921 | MX$0.055807 | MX$0.061749 | MX$0.059855 | MX$1 | MX$825,698 |
Oct-20 2021 | MX$0.059812 | MX$0.058135 | MX$0.063986 | MX$0.063394 | MX$3 | MX$883,157 |
Análisis de precios históricos y de mercado de Raise / Hero (RAISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1152 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.