Cap Mercado zł10.26T
2.92%
Volumen 24h zł383.91B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-03 2021 | zł0.013539 | zł0.013517 | zł0.014512 | zł0.014058 | zł1,970 | zł199,912 |
Nov-02 2021 | zł0.014055 | zł0.012702 | zł0.019747 | zł0.012771 | zł1,901 | zł207,531 |
Nov-01 2021 | zł0.012771 | zł0.012688 | zł0.019107 | zł0.013134 | zł444 | zł188,571 |
Oct-31 2021 | zł0.013133 | zł0.012313 | zł0.015165 | zł0.015016 | zł368 | zł193,927 |
Oct-30 2021 | zł0.014986 | zł0.014849 | zł0.018281 | zł0.018004 | zł216 | zł221,285 |
Oct-29 2021 | zł0.018006 | zł0.017787 | zł0.020125 | zł0.019681 | - | zł265,873 |
Oct-28 2021 | zł0.019679 | zł0.012907 | zł0.02017 | zł0.015552 | zł1,029 | zł290,569 |
Oct-27 2021 | zł0.015566 | zł0.012718 | zł0.020263 | zł0.013166 | zł519 | zł229,841 |
Oct-26 2021 | zł0.013164 | zł0.012479 | zł0.023998 | zł0.012786 | zł2,048 | zł194,376 |
Oct-25 2021 | zł0.012782 | zł0.012168 | zł0.013298 | zł0.012216 | zł22 | zł188,743 |
Oct-24 2021 | zł0.012221 | zł0.012188 | zł0.013361 | zł0.013326 | zł0 | zł180,453 |
Oct-23 2021 | zł0.013321 | zł0.012782 | zł0.013322 | zł0.012914 | - | zł196,692 |
Oct-22 2021 | zł0.012915 | zł0.012751 | zł0.013548 | zł0.013229 | - | zł190,696 |
Oct-21 2021 | zł0.013238 | zł0.013211 | zł0.014618 | zł0.01417 | zł0 | zł195,477 |
Oct-20 2021 | zł0.01416 | zł0.013763 | zł0.015148 | zł0.015008 | zł1 | zł209,080 |
Análisis de precios históricos y de mercado de Raise / Hero (RAISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1152 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01808 PLN.