Cap Mercado £2.04T
2.81%
Volumen 24h £79.37B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-03 2021 | £0.00268692 | £0.00268264 | £0.00288 | £0.00279004 | £391 | £39,674 |
Nov-02 2021 | £0.00278933 | £0.0025208 | £0.003919 | £0.0025346 | £377 | £41,186 |
Nov-01 2021 | £0.00253449 | £0.00251803 | £0.00379193 | £0.0026066 | £88 | £37,423 |
Oct-31 2021 | £0.00260648 | £0.00244362 | £0.00300971 | £0.00298003 | £73 | £38,486 |
Oct-30 2021 | £0.00297419 | £0.00294697 | £0.00362813 | £0.00357301 | £43 | £43,915 |
Oct-29 2021 | £0.00357348 | £0.00353007 | £0.00399397 | £0.00390591 | - | £52,764 |
Oct-28 2021 | £0.0039054 | £0.00256161 | £0.00400297 | £0.00308649 | £204 | £57,665 |
Oct-27 2021 | £0.00308918 | £0.002524 | £0.00402137 | £0.00261293 | £103 | £45,613 |
Oct-26 2021 | £0.00261252 | £0.00247662 | £0.0047627 | £0.00253749 | £406 | £38,575 |
Oct-25 2021 | £0.0025368 | £0.00241497 | £0.00263924 | £0.00242448 | £4 | £37,457 |
Oct-24 2021 | £0.00242538 | £0.00241888 | £0.00265166 | £0.00264473 | £0 | £35,812 |
Oct-23 2021 | £0.00264364 | £0.0025368 | £0.00264391 | £0.00256293 | - | £39,035 |
Oct-22 2021 | £0.00256305 | £0.00253064 | £0.00268876 | £0.00262554 | - | £37,845 |
Oct-21 2021 | £0.00262732 | £0.00262197 | £0.00290117 | £0.00281215 | £0 | £38,794 |
Oct-20 2021 | £0.00281015 | £0.00273136 | £0.00300624 | £0.00297842 | £0 | £41,493 |
Análisis de precios históricos y de mercado de Raise / Hero (RAISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1152 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79741 GBP.