Market Cap Tk255.50T 0.75%
Volume 24h Tk16.75T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
Raise / Hero RAISE

Raise / Hero (RAISE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-03 2021 Tk0.369934 Tk0.369344 Tk0.396515 Tk0.38413 Tk53,826 Tk5,462,235
Nov-02 2021 Tk0.384033 Tk0.347062 Tk0.539564 Tk0.348962 Tk51,944 Tk5,670,413
Nov-01 2021 Tk0.348946 Tk0.34668 Tk0.522069 Tk0.358875 Tk12,133 Tk5,152,346
Oct-31 2021 Tk0.358858 Tk0.336436 Tk0.414375 Tk0.410288 Tk10,043 Tk5,298,701
Oct-30 2021 Tk0.409484 Tk0.405737 Tk0.499518 Tk0.491929 Tk5,912 Tk6,046,213
Oct-29 2021 Tk0.491993 Tk0.486016 Tk0.549887 Tk0.537762 - Tk7,264,496
Oct-28 2021 Tk0.537693 Tk0.35268 Tk0.551125 Tk0.424945 Tk28,112 Tk7,939,268
Oct-27 2021 Tk0.425316 Tk0.347502 Tk0.553659 Tk0.359746 Tk14,187 Tk6,279,976
Oct-26 2021 Tk0.359689 Tk0.340979 Tk0.655725 Tk0.34936 Tk55,951 Tk5,310,968
Oct-25 2021 Tk0.349264 Tk0.332491 Tk0.363369 Tk0.3338 Tk598 Tk5,157,045
Oct-24 2021 Tk0.333924 Tk0.333029 Tk0.365079 Tk0.364124 Tk1 Tk4,930,537
Oct-23 2021 Tk0.363974 Tk0.349264 Tk0.364011 Tk0.352863 - Tk5,374,241
Oct-22 2021 Tk0.352879 Tk0.348417 Tk0.370186 Tk0.361482 - Tk5,210,413
Oct-21 2021 Tk0.361727 Tk0.360991 Tk0.399431 Tk0.387174 Tk5 Tk5,341,063
Oct-20 2021 Tk0.386899 Tk0.376051 Tk0.413897 Tk0.410067 Tk22 Tk5,712,739

Historical and market price analysis of Raise / Hero (RAISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1152 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.