Market Cap AR$2,250.32T 3.66%
Volume 24h AR$85.74T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Heres HRS

Heres (HRS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-26 2022 AR$0.00555611 AR$0.00555611 AR$0.00555611 AR$0.00555611 - -
Jun-25 2022 AR$0.00555611 AR$0.00555611 AR$0.00555611 AR$0.00555611 - -
Jun-24 2022 AR$0.00555611 AR$0.00555611 AR$0.00555611 AR$0.00555611 - -
Jun-23 2022 AR$0.00555611 AR$0.00555611 AR$0.00555611 AR$0.00555611 - -
Jun-22 2022 AR$0.00555611 AR$0.00555611 AR$0.00555611 AR$0.00555611 - -
Jun-21 2022 AR$0.00555611 AR$0.00555611 AR$0.00555611 AR$0.00555611 - -
Jun-20 2022 AR$0.00555611 AR$0.00555051 AR$0.00577817 AR$0.00574559 - -
Jun-19 2022 AR$0.00574559 AR$0.00508448 AR$0.00579869 AR$0.00527572 AR$559,146 -
Jun-18 2022 AR$0.00527572 AR$0.00493189 AR$0.00587102 AR$0.00585879 AR$1,815,865 -
Jun-17 2022 AR$0.00585879 AR$0.00583214 AR$0.00643773 AR$0.0060599 AR$3,708,695 -
Jun-16 2022 AR$0.00605994 AR$0.00604314 AR$0.00737379 AR$0.00724602 AR$5,470,195 -
Jun-15 2022 AR$0.00724602 AR$0.0065889 AR$0.00759435 AR$0.00759435 AR$3,648,441 -
Jun-14 2022 AR$0.00759435 AR$0.00736111 AR$0.00830647 AR$0.00797295 AR$2,765,488 -
Jun-13 2022 AR$0.00797295 AR$0.00786728 AR$0.00973994 AR$0.00971897 AR$3,841,314 -
Jun-12 2022 AR$0.00971897 AR$0.00969045 AR$0.011302 AR$0.011231 AR$5,418,766 -

Historical and market price analysis of Heres (HRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.