Market Cap Tk278.15T 2.57%
Volume 24h Tk12.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Heres HRS

Heres (HRS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-26 2022 Tk0.00069473 Tk0.00069473 Tk0.00069473 Tk0.00069473 - -
Jun-25 2022 Tk0.00069473 Tk0.00069473 Tk0.00069473 Tk0.00069473 - -
Jun-24 2022 Tk0.00069473 Tk0.00069473 Tk0.00069473 Tk0.00069473 - -
Jun-23 2022 Tk0.00069473 Tk0.00069473 Tk0.00069473 Tk0.00069473 - -
Jun-22 2022 Tk0.00069473 Tk0.00069473 Tk0.00069473 Tk0.00069473 - -
Jun-21 2022 Tk0.00069473 Tk0.00069473 Tk0.00069473 Tk0.00069473 - -
Jun-20 2022 Tk0.00069473 Tk0.00069403 Tk0.0007225 Tk0.00071842 - -
Jun-19 2022 Tk0.00071842 Tk0.00063576 Tk0.00072506 Tk0.00065967 Tk69,915 -
Jun-18 2022 Tk0.00065967 Tk0.00061668 Tk0.00073411 Tk0.00073258 Tk227,055 -
Jun-17 2022 Tk0.00073258 Tk0.00072924 Tk0.00080497 Tk0.00075772 Tk463,734 -
Jun-16 2022 Tk0.00075773 Tk0.00075563 Tk0.00092201 Tk0.00090604 Tk683,992 -
Jun-15 2022 Tk0.00090604 Tk0.00082387 Tk0.00094959 Tk0.00094959 Tk456,200 -
Jun-14 2022 Tk0.00094959 Tk0.00092043 Tk0.00103863 Tk0.00099693 Tk345,796 -
Jun-13 2022 Tk0.00099693 Tk0.00098372 Tk0.00121788 Tk0.00121525 Tk480,317 -
Jun-12 2022 Tk0.00121525 Tk0.00121169 Tk0.0014133 Tk0.00140433 Tk677,561 -

Historical and market price analysis of Heres (HRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.