Market Cap R47.45T 3.56%
Volume 24h R1.78T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Heres HRS

Heres (HRS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-26 2022 R0.00011744 R0.00011744 R0.00011744 R0.00011744 - -
Jun-25 2022 R0.00011744 R0.00011744 R0.00011744 R0.00011744 - -
Jun-24 2022 R0.00011744 R0.00011744 R0.00011744 R0.00011744 - -
Jun-23 2022 R0.00011744 R0.00011744 R0.00011744 R0.00011744 - -
Jun-22 2022 R0.00011744 R0.00011744 R0.00011744 R0.00011744 - -
Jun-21 2022 R0.00011744 R0.00011744 R0.00011744 R0.00011744 - -
Jun-20 2022 R0.00011744 R0.00011732 R0.00012213 R0.00012144 - -
Jun-19 2022 R0.00012144 R0.00010747 R0.00012257 R0.00011151 R11,819 -
Jun-18 2022 R0.00011151 R0.00010424 R0.00012409 R0.00012384 R38,383 -
Jun-17 2022 R0.00012384 R0.00012327 R0.00013607 R0.00012809 R78,393 -
Jun-16 2022 R0.00012809 R0.00012773 R0.00015586 R0.00015316 R115,626 -
Jun-15 2022 R0.00015316 R0.00013927 R0.00016052 R0.00016052 R77,119 -
Jun-14 2022 R0.00016052 R0.00015559 R0.00017557 R0.00016852 R58,456 -
Jun-13 2022 R0.00016852 R0.00016629 R0.00020587 R0.00020543 R81,196 -
Jun-12 2022 R0.00020543 R0.00020483 R0.00023891 R0.00023739 R114,539 -

Historical and market price analysis of Heres (HRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.