Market Cap zł10.06T 2.12%
Volume 24h zł390.69B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Heres HRS

Heres (HRS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-26 2022 zł0.00002545 zł0.00002545 zł0.00002545 zł0.00002545 - -
Jun-25 2022 zł0.00002545 zł0.00002545 zł0.00002545 zł0.00002545 - -
Jun-24 2022 zł0.00002545 zł0.00002545 zł0.00002545 zł0.00002545 - -
Jun-23 2022 zł0.00002545 zł0.00002545 zł0.00002545 zł0.00002545 - -
Jun-22 2022 zł0.00002545 zł0.00002545 zł0.00002545 zł0.00002545 - -
Jun-21 2022 zł0.00002545 zł0.00002545 zł0.00002545 zł0.00002545 - -
Jun-20 2022 zł0.00002545 zł0.00002543 zł0.00002647 zł0.00002632 - -
Jun-19 2022 zł0.00002632 zł0.00002329 zł0.00002656 zł0.00002417 zł2,562 -
Jun-18 2022 zł0.00002417 zł0.00002259 zł0.0000269 zł0.00002684 zł8,320 -
Jun-17 2022 zł0.00002684 zł0.00002672 zł0.00002949 zł0.00002776 zł16,993 -
Jun-16 2022 zł0.00002776 zł0.00002769 zł0.00003378 zł0.0000332 zł25,065 -
Jun-15 2022 zł0.0000332 zł0.00003019 zł0.00003479 zł0.00003479 zł16,717 -
Jun-14 2022 zł0.00003479 zł0.00003372 zł0.00003806 zł0.00003653 zł12,672 -
Jun-13 2022 zł0.00003653 zł0.00003604 zł0.00004462 zł0.00004453 zł17,601 -
Jun-12 2022 zł0.00004453 zł0.0000444 zł0.00005179 zł0.00005146 zł24,829 -

Historical and market price analysis of Heres (HRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.