Market Cap NZ$4.25T 2.81%
Volume 24h NZ$165.69B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Heres HRS

Heres (HRS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-26 2022 NZ$0.00001055 NZ$0.00001055 NZ$0.00001055 NZ$0.00001055 - -
Jun-25 2022 NZ$0.00001055 NZ$0.00001055 NZ$0.00001055 NZ$0.00001055 - -
Jun-24 2022 NZ$0.00001055 NZ$0.00001055 NZ$0.00001055 NZ$0.00001055 - -
Jun-23 2022 NZ$0.00001055 NZ$0.00001055 NZ$0.00001055 NZ$0.00001055 - -
Jun-22 2022 NZ$0.00001055 NZ$0.00001055 NZ$0.00001055 NZ$0.00001055 - -
Jun-21 2022 NZ$0.00001055 NZ$0.00001055 NZ$0.00001055 NZ$0.00001055 - -
Jun-20 2022 NZ$0.00001055 NZ$0.00001054 NZ$0.00001097 NZ$0.00001091 - -
Jun-19 2022 NZ$0.00001091 NZ$0.0000096591 NZ$0.00001101 NZ$0.00001002 NZ$1,062 -
Jun-18 2022 NZ$0.00001002 NZ$0.0000093692 NZ$0.00001115 NZ$0.00001113 NZ$3,450 -
Jun-17 2022 NZ$0.00001113 NZ$0.00001107 NZ$0.00001222 NZ$0.00001151 NZ$7,046 -
Jun-16 2022 NZ$0.00001151 NZ$0.00001148 NZ$0.000014 NZ$0.00001376 NZ$10,392 -
Jun-15 2022 NZ$0.00001376 NZ$0.00001251 NZ$0.00001442 NZ$0.00001442 NZ$6,931 -
Jun-14 2022 NZ$0.00001442 NZ$0.00001398 NZ$0.00001578 NZ$0.00001514 NZ$5,254 -
Jun-13 2022 NZ$0.00001514 NZ$0.00001494 NZ$0.0000185 NZ$0.00001846 NZ$7,297 -
Jun-12 2022 NZ$0.00001846 NZ$0.0000184 NZ$0.00002147 NZ$0.00002133 NZ$10,294 -

Historical and market price analysis of Heres (HRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.