Market Cap AU$3.86T 3.06%
Volume 24h AU$152.43B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Heres HRS

Heres (HRS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-26 2022 AU$0.0000095988 AU$0.0000095988 AU$0.0000095988 AU$0.0000095988 - -
Jun-25 2022 AU$0.0000095988 AU$0.0000095988 AU$0.0000095988 AU$0.0000095988 - -
Jun-24 2022 AU$0.0000095988 AU$0.0000095988 AU$0.0000095988 AU$0.0000095988 - -
Jun-23 2022 AU$0.0000095988 AU$0.0000095988 AU$0.0000095988 AU$0.0000095988 - -
Jun-22 2022 AU$0.0000095988 AU$0.0000095988 AU$0.0000095988 AU$0.0000095988 - -
Jun-21 2022 AU$0.0000095988 AU$0.0000095988 AU$0.0000095988 AU$0.0000095988 - -
Jun-20 2022 AU$0.0000095988 AU$0.0000095891 AU$0.0000099824 AU$0.0000099261 - -
Jun-19 2022 AU$0.0000099261 AU$0.000008784 AU$0.00001001 AU$0.0000091144 AU$966 -
Jun-18 2022 AU$0.0000091144 AU$0.0000085204 AU$0.00001014 AU$0.00001012 AU$3,137 -
Jun-17 2022 AU$0.00001012 AU$0.00001007 AU$0.00001112 AU$0.00001046 AU$6,407 -
Jun-16 2022 AU$0.00001046 AU$0.00001044 AU$0.00001273 AU$0.00001251 AU$9,450 -
Jun-15 2022 AU$0.00001251 AU$0.00001138 AU$0.00001312 AU$0.00001312 AU$6,303 -
Jun-14 2022 AU$0.00001312 AU$0.00001271 AU$0.00001435 AU$0.00001377 AU$4,778 -
Jun-13 2022 AU$0.00001377 AU$0.00001359 AU$0.00001682 AU$0.00001679 AU$6,636 -
Jun-12 2022 AU$0.00001679 AU$0.00001674 AU$0.00001952 AU$0.0000194 AU$9,362 -

Historical and market price analysis of Heres (HRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 115 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.