Market Cap CA$3.50T 3.26%
Volume 24h CA$130.77B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Heres HRS

Heres (HRS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-26 2022 CA$0.0000086728 CA$0.0000086728 CA$0.0000086728 CA$0.0000086728 - -
Jun-25 2022 CA$0.0000086728 CA$0.0000086728 CA$0.0000086728 CA$0.0000086728 - -
Jun-24 2022 CA$0.0000086728 CA$0.0000086728 CA$0.0000086728 CA$0.0000086728 - -
Jun-23 2022 CA$0.0000086728 CA$0.0000086728 CA$0.0000086728 CA$0.0000086728 - -
Jun-22 2022 CA$0.0000086728 CA$0.0000086728 CA$0.0000086728 CA$0.0000086728 - -
Jun-21 2022 CA$0.0000086728 CA$0.0000086728 CA$0.0000086728 CA$0.0000086728 - -
Jun-20 2022 CA$0.0000086728 CA$0.000008664 CA$0.0000090194 CA$0.0000089685 - -
Jun-19 2022 CA$0.0000089685 CA$0.0000079366 CA$0.0000090514 CA$0.0000082351 CA$873 -
Jun-18 2022 CA$0.0000082351 CA$0.0000076984 CA$0.0000091643 CA$0.0000091452 CA$2,834 -
Jun-17 2022 CA$0.0000091452 CA$0.0000091036 CA$0.00001004 CA$0.0000094591 CA$5,789 -
Jun-16 2022 CA$0.0000094592 CA$0.000009433 CA$0.00001151 CA$0.00001131 CA$8,539 -
Jun-15 2022 CA$0.00001131 CA$0.00001028 CA$0.00001185 CA$0.00001185 CA$5,695 -
Jun-14 2022 CA$0.00001185 CA$0.00001149 CA$0.00001296 CA$0.00001244 CA$4,317 -
Jun-13 2022 CA$0.00001244 CA$0.00001228 CA$0.0000152 CA$0.00001517 CA$5,996 -
Jun-12 2022 CA$0.00001517 CA$0.00001512 CA$0.00001764 CA$0.00001753 CA$8,458 -

Historical and market price analysis of Heres (HRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.