Market Cap CL$2,360.65T 1.87%
Volume 24h CL$93.47T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Heres HRS

Heres (HRS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-26 2022 CL$0.00596745 CL$0.00596745 CL$0.00596745 CL$0.00596745 - -
Jun-25 2022 CL$0.00596745 CL$0.00596745 CL$0.00596745 CL$0.00596745 - -
Jun-24 2022 CL$0.00596745 CL$0.00596745 CL$0.00596745 CL$0.00596745 - -
Jun-23 2022 CL$0.00596745 CL$0.00596745 CL$0.00596745 CL$0.00596745 - -
Jun-22 2022 CL$0.00596745 CL$0.00596745 CL$0.00596745 CL$0.00596745 - -
Jun-21 2022 CL$0.00596745 CL$0.00596745 CL$0.00596745 CL$0.00596745 - -
Jun-20 2022 CL$0.00596745 CL$0.00596144 CL$0.00620595 CL$0.00617096 - -
Jun-19 2022 CL$0.00617096 CL$0.00546091 CL$0.006228 CL$0.0056663 CL$600,542 -
Jun-18 2022 CL$0.0056663 CL$0.00529702 CL$0.00630567 CL$0.00629254 CL$1,950,302 -
Jun-17 2022 CL$0.00629254 CL$0.00626392 CL$0.00691435 CL$0.00650854 CL$3,983,267 -
Jun-16 2022 CL$0.00650858 CL$0.00649054 CL$0.00791971 CL$0.00778247 CL$5,875,178 -
Jun-15 2022 CL$0.00778247 CL$0.0070767 CL$0.00815659 CL$0.00815659 CL$3,918,552 -
Jun-14 2022 CL$0.00815659 CL$0.00790608 CL$0.00892143 CL$0.00856322 CL$2,970,229 -
Jun-13 2022 CL$0.00856322 CL$0.00844973 CL$0.010461 CL$0.010438 CL$4,125,703 -
Jun-12 2022 CL$0.010438 CL$0.010407 CL$0.012139 CL$0.012062 CL$5,819,941 -

Historical and market price analysis of Heres (HRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.