Market Cap Bs.92.89T 3.06%
Volume 24h Bs.3.67T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Heres HRS

Heres (HRS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-26 2022 Bs.0.00023119 Bs.0.00023119 Bs.0.00023119 Bs.0.00023119 - -
Jun-25 2022 Bs.0.00023119 Bs.0.00023119 Bs.0.00023119 Bs.0.00023119 - -
Jun-24 2022 Bs.0.00023119 Bs.0.00023119 Bs.0.00023119 Bs.0.00023119 - -
Jun-23 2022 Bs.0.00023119 Bs.0.00023119 Bs.0.00023119 Bs.0.00023119 - -
Jun-22 2022 Bs.0.00023119 Bs.0.00023119 Bs.0.00023119 Bs.0.00023119 - -
Jun-21 2022 Bs.0.00023119 Bs.0.00023119 Bs.0.00023119 Bs.0.00023119 - -
Jun-20 2022 Bs.0.00023119 Bs.0.00023096 Bs.0.00024043 Bs.0.00023908 - -
Jun-19 2022 Bs.0.00023908 Bs.0.00021157 Bs.0.00024129 Bs.0.00021953 Bs.23,267 -
Jun-18 2022 Bs.0.00021953 Bs.0.00020522 Bs.0.0002443 Bs.0.00024379 Bs.75,561 -
Jun-17 2022 Bs.0.00024379 Bs.0.00024268 Bs.0.00026788 Bs.0.00025216 Bs.154,324 -
Jun-16 2022 Bs.0.00025216 Bs.0.00025146 Bs.0.00030683 Bs.0.00030151 Bs.227,623 -
Jun-15 2022 Bs.0.00030151 Bs.0.00027417 Bs.0.00031601 Bs.0.00031601 Bs.151,817 -
Jun-14 2022 Bs.0.00031601 Bs.0.0003063 Bs.0.00034564 Bs.0.00033176 Bs.115,076 -
Jun-13 2022 Bs.0.00033176 Bs.0.00032736 Bs.0.00040529 Bs.0.00040442 Bs.159,843 -
Jun-12 2022 Bs.0.00040442 Bs.0.00040323 Bs.0.00047032 Bs.0.00046734 Bs.225,483 -

Historical and market price analysis of Heres (HRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 115 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.