Market Cap Rp40,878.89T 2.49%
Volume 24h Rp1,582.01T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
Heres HRS

Heres (HRS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-26 2022 Rp0.101559 Rp0.101559 Rp0.101559 Rp0.101559 - -
Jun-25 2022 Rp0.101559 Rp0.101559 Rp0.101559 Rp0.101559 - -
Jun-24 2022 Rp0.101559 Rp0.101559 Rp0.101559 Rp0.101559 - -
Jun-23 2022 Rp0.101559 Rp0.101559 Rp0.101559 Rp0.101559 - -
Jun-22 2022 Rp0.101559 Rp0.101559 Rp0.101559 Rp0.101559 - -
Jun-21 2022 Rp0.101559 Rp0.101559 Rp0.101559 Rp0.101559 - -
Jun-20 2022 Rp0.101559 Rp0.101457 Rp0.105618 Rp0.105023 - -
Jun-19 2022 Rp0.105023 Rp0.092939 Rp0.105994 Rp0.096434 Rp10,220,597 -
Jun-18 2022 Rp0.096434 Rp0.090149 Rp0.107316 Rp0.107092 Rp33,192,114 -
Jun-17 2022 Rp0.107092 Rp0.106605 Rp0.117675 Rp0.110768 Rp67,791,066 -
Jun-16 2022 Rp0.110769 Rp0.110462 Rp0.134785 Rp0.132449 Rp99,989,440 -
Jun-15 2022 Rp0.132449 Rp0.120438 Rp0.138816 Rp0.138816 Rp66,689,687 -
Jun-14 2022 Rp0.138816 Rp0.134553 Rp0.151833 Rp0.145737 Rp50,550,215 -
Jun-13 2022 Rp0.145737 Rp0.143805 Rp0.178035 Rp0.177652 Rp70,215,191 -
Jun-12 2022 Rp0.177652 Rp0.177131 Rp0.206603 Rp0.205293 Rp99,049,359 -

Historical and market price analysis of Heres (HRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 115 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.