Market Cap CHF2.28T 2.09%
Volume 24h CHF90.35B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Heres HRS

Heres (HRS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-26 2022 CHF0.0000057428 CHF0.0000057428 CHF0.0000057428 CHF0.0000057428 - -
Jun-25 2022 CHF0.0000057428 CHF0.0000057428 CHF0.0000057428 CHF0.0000057428 - -
Jun-24 2022 CHF0.0000057428 CHF0.0000057428 CHF0.0000057428 CHF0.0000057428 - -
Jun-23 2022 CHF0.0000057428 CHF0.0000057428 CHF0.0000057428 CHF0.0000057428 - -
Jun-22 2022 CHF0.0000057428 CHF0.0000057428 CHF0.0000057428 CHF0.0000057428 - -
Jun-21 2022 CHF0.0000057428 CHF0.0000057428 CHF0.0000057428 CHF0.0000057428 - -
Jun-20 2022 CHF0.0000057428 CHF0.000005737 CHF0.0000059723 CHF0.0000059387 - -
Jun-19 2022 CHF0.0000059387 CHF0.0000052553 CHF0.0000059936 CHF0.000005453 CHF578 -
Jun-18 2022 CHF0.000005453 CHF0.0000050976 CHF0.0000060683 CHF0.0000060557 CHF1,877 -
Jun-17 2022 CHF0.0000060557 CHF0.0000060281 CHF0.0000066541 CHF0.0000062636 CHF3,833 -
Jun-16 2022 CHF0.0000062636 CHF0.0000062462 CHF0.0000076216 CHF0.0000074895 CHF5,654 -
Jun-15 2022 CHF0.0000074895 CHF0.0000068103 CHF0.0000078496 CHF0.0000078496 CHF3,771 -
Jun-14 2022 CHF0.0000078496 CHF0.0000076085 CHF0.0000085856 CHF0.0000082409 CHF2,858 -
Jun-13 2022 CHF0.0000082409 CHF0.0000081317 CHF0.00001006 CHF0.00001004 CHF3,970 -
Jun-12 2022 CHF0.00001004 CHF0.00001001 CHF0.00001168 CHF0.0000116 CHF5,601 -

Historical and market price analysis of Heres (HRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.