Market Cap CN¥17.97T 2.97%
Volume 24h CN¥762.61B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Heres HRS

Heres (HRS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-26 2022 CN¥0.00004489 CN¥0.00004489 CN¥0.00004489 CN¥0.00004489 - -
Jun-25 2022 CN¥0.00004489 CN¥0.00004489 CN¥0.00004489 CN¥0.00004489 - -
Jun-24 2022 CN¥0.00004489 CN¥0.00004489 CN¥0.00004489 CN¥0.00004489 - -
Jun-23 2022 CN¥0.00004489 CN¥0.00004489 CN¥0.00004489 CN¥0.00004489 - -
Jun-22 2022 CN¥0.00004489 CN¥0.00004489 CN¥0.00004489 CN¥0.00004489 - -
Jun-21 2022 CN¥0.00004489 CN¥0.00004489 CN¥0.00004489 CN¥0.00004489 - -
Jun-20 2022 CN¥0.00004489 CN¥0.00004485 CN¥0.00004668 CN¥0.00004642 - -
Jun-19 2022 CN¥0.00004642 CN¥0.00004108 CN¥0.00004685 CN¥0.00004262 CN¥4,518 -
Jun-18 2022 CN¥0.00004262 CN¥0.00003985 CN¥0.00004744 CN¥0.00004734 CN¥14,673 -
Jun-17 2022 CN¥0.00004734 CN¥0.00004712 CN¥0.00005201 CN¥0.00004896 CN¥29,968 -
Jun-16 2022 CN¥0.00004896 CN¥0.00004883 CN¥0.00005958 CN¥0.00005855 CN¥44,201 -
Jun-15 2022 CN¥0.00005855 CN¥0.00005324 CN¥0.00006136 CN¥0.00006136 CN¥29,481 -
Jun-14 2022 CN¥0.00006136 CN¥0.00005948 CN¥0.00006711 CN¥0.00006442 CN¥22,346 -
Jun-13 2022 CN¥0.00006442 CN¥0.00006357 CN¥0.0000787 CN¥0.00007853 CN¥31,039 -
Jun-12 2022 CN¥0.00007853 CN¥0.0000783 CN¥0.00009133 CN¥0.00009075 CN¥43,786 -

Historical and market price analysis of Heres (HRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.