Market Cap HK$19.96T 2.81%
Volume 24h HK$777.41B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Heres HRS

Heres (HRS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-26 2022 HK$0.00004952 HK$0.00004952 HK$0.00004952 HK$0.00004952 - -
Jun-25 2022 HK$0.00004952 HK$0.00004952 HK$0.00004952 HK$0.00004952 - -
Jun-24 2022 HK$0.00004952 HK$0.00004952 HK$0.00004952 HK$0.00004952 - -
Jun-23 2022 HK$0.00004952 HK$0.00004952 HK$0.00004952 HK$0.00004952 - -
Jun-22 2022 HK$0.00004952 HK$0.00004952 HK$0.00004952 HK$0.00004952 - -
Jun-21 2022 HK$0.00004952 HK$0.00004952 HK$0.00004952 HK$0.00004952 - -
Jun-20 2022 HK$0.00004952 HK$0.00004947 HK$0.0000515 HK$0.00005121 - -
Jun-19 2022 HK$0.00005121 HK$0.00004531 HK$0.00005168 HK$0.00004702 HK$4,984 -
Jun-18 2022 HK$0.00004702 HK$0.00004395 HK$0.00005232 HK$0.00005222 HK$16,185 -
Jun-17 2022 HK$0.00005222 HK$0.00005198 HK$0.00005738 HK$0.00005401 HK$33,056 -
Jun-16 2022 HK$0.00005401 HK$0.00005386 HK$0.00006572 HK$0.00006458 HK$48,757 -
Jun-15 2022 HK$0.00006458 HK$0.00005872 HK$0.00006768 HK$0.00006768 HK$32,519 -
Jun-14 2022 HK$0.00006768 HK$0.00006561 HK$0.00007403 HK$0.00007106 HK$24,649 -
Jun-13 2022 HK$0.00007106 HK$0.00007012 HK$0.00008681 HK$0.00008662 HK$34,238 -
Jun-12 2022 HK$0.00008662 HK$0.00008637 HK$0.00010074 HK$0.0001001 HK$48,299 -

Historical and market price analysis of Heres (HRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 115 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.