時価総額 AR$2,430.75T
5.98%
ボリューム24h AR$297.47T
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
硬貨
27.228
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jun-26 2022 | AR$0.00563831 | AR$0.00563831 | AR$0.00563831 | AR$0.00563831 | - | - |
| Jun-25 2022 | AR$0.00563831 | AR$0.00563831 | AR$0.00563831 | AR$0.00563831 | - | - |
| Jun-24 2022 | AR$0.00563831 | AR$0.00563831 | AR$0.00563831 | AR$0.00563831 | - | - |
| Jun-23 2022 | AR$0.00563831 | AR$0.00563831 | AR$0.00563831 | AR$0.00563831 | - | - |
| Jun-22 2022 | AR$0.00563831 | AR$0.00563831 | AR$0.00563831 | AR$0.00563831 | - | - |
| Jun-21 2022 | AR$0.00563831 | AR$0.00563831 | AR$0.00563831 | AR$0.00563831 | - | - |
| Jun-20 2022 | AR$0.00563831 | AR$0.00563263 | AR$0.00586365 | AR$0.00583059 | - | - |
| Jun-19 2022 | AR$0.00583059 | AR$0.0051597 | AR$0.00588448 | AR$0.00535377 | AR$567,418 | - |
| Jun-18 2022 | AR$0.00535377 | AR$0.00500486 | AR$0.00595787 | AR$0.00594547 | AR$1,842,730 | - |
| Jun-17 2022 | AR$0.00594547 | AR$0.00591842 | AR$0.00653298 | AR$0.00614955 | AR$3,763,563 | - |
| Jun-16 2022 | AR$0.00614959 | AR$0.00613254 | AR$0.00748288 | AR$0.00735322 | AR$5,551,124 | - |
| Jun-15 2022 | AR$0.00735322 | AR$0.00668637 | AR$0.0077067 | AR$0.0077067 | AR$3,702,418 | - |
| Jun-14 2022 | AR$0.0077067 | AR$0.00747001 | AR$0.00842936 | AR$0.0080909 | AR$2,806,401 | - |
| Jun-13 2022 | AR$0.0080909 | AR$0.00798367 | AR$0.00988404 | AR$0.00986276 | AR$3,898,144 | - |
| Jun-12 2022 | AR$0.00986276 | AR$0.00983381 | AR$0.01147 | AR$0.011397 | AR$5,498,933 | - |
Heres（HRS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、115日間分析、27-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2583 ARS.