Cap Mercado AR$1,974.19T
-9.98%
Volumen 24h AR$178.08T
32.52%
BTC % 50.31%
-0.83%
ETH % 15.59%
-0.96%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-26 2022 | AR$0.00559398 | AR$0.00559398 | AR$0.00559398 | AR$0.00559398 | - | - |
Jun-25 2022 | AR$0.00559398 | AR$0.00559398 | AR$0.00559398 | AR$0.00559398 | - | - |
Jun-24 2022 | AR$0.00559398 | AR$0.00559398 | AR$0.00559398 | AR$0.00559398 | - | - |
Jun-23 2022 | AR$0.00559398 | AR$0.00559398 | AR$0.00559398 | AR$0.00559398 | - | - |
Jun-22 2022 | AR$0.00559398 | AR$0.00559398 | AR$0.00559398 | AR$0.00559398 | - | - |
Jun-21 2022 | AR$0.00559398 | AR$0.00559398 | AR$0.00559398 | AR$0.00559398 | - | - |
Jun-20 2022 | AR$0.00559398 | AR$0.00558835 | AR$0.00581755 | AR$0.00578476 | - | - |
Jun-19 2022 | AR$0.00578476 | AR$0.00511914 | AR$0.00583822 | AR$0.00531168 | AR$562,957 | - |
Jun-18 2022 | AR$0.00531168 | AR$0.00496551 | AR$0.00591103 | AR$0.00589873 | AR$1,828,243 | - |
Jun-17 2022 | AR$0.00589873 | AR$0.00587189 | AR$0.00648161 | AR$0.0061012 | AR$3,733,975 | - |
Jun-16 2022 | AR$0.00610124 | AR$0.00608433 | AR$0.00742405 | AR$0.00729541 | AR$5,507,482 | - |
Jun-15 2022 | AR$0.00729541 | AR$0.00663381 | AR$0.00764611 | AR$0.00764611 | AR$3,673,310 | - |
Jun-14 2022 | AR$0.00764611 | AR$0.00741128 | AR$0.00836309 | AR$0.00802729 | AR$2,784,338 | - |
Jun-13 2022 | AR$0.00802729 | AR$0.0079209 | AR$0.00980633 | AR$0.00978522 | AR$3,867,497 | - |
Jun-12 2022 | AR$0.00978522 | AR$0.0097565 | AR$0.011379 | AR$0.011307 | AR$5,455,701 | - |
Análisis de precios históricos y de mercado de Heres (HRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 115 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.26708 ARS.