Market Cap Bs.100.10T 0.44%
Volume 24h Bs.3.88T -48.31%
BTC % 49.63% 0.14%
ETH % 16.66% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 3 Minutes ago
Hemule HEMULE

Hemule (HEMULE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.629275 Bs.0.62316 Bs.0.725588 Bs.0.725588 Bs.20,677,926 Bs.616,689,477
May-24 2024 Bs.0.730329 Bs.0.714656 Bs.0.858737 Bs.0.855728 Bs.29,733,415 Bs.715,722,330
May-23 2024 Bs.0.931475 Bs.0.767832 Bs.0.931475 Bs.0.83501 Bs.29,615,358 Bs.912,844,393
May-22 2024 Bs.0.883674 Bs.0.684703 Bs.0.951506 Bs.0.684703 Bs.37,519,715 Bs.865,999,552
May-21 2024 Bs.0.6828 Bs.0.552594 Bs.0.74633 Bs.0.574626 Bs.33,703,516 Bs.669,143,135
May-20 2024 Bs.0.563392 Bs.0.374238 Bs.0.563392 Bs.0.413587 Bs.24,894,357 Bs.552,123,713
May-19 2024 Bs.0.413368 Bs.0.413368 Bs.0.440829 Bs.0.430101 Bs.10,087,755 Bs.405,100,725
May-18 2024 Bs.0.429761 Bs.0.41204 Bs.0.441934 Bs.0.441934 Bs.11,950,338 Bs.421,165,447
May-17 2024 Bs.0.444718 Bs.0.439903 Bs.0.493528 Bs.0.471915 Bs.13,587,611 Bs.435,823,941
May-16 2024 Bs.0.47149 Bs.0.469929 Bs.0.535051 Bs.0.535051 Bs.14,234,294 Bs.462,060,470
May-15 2024 Bs.0.517375 Bs.0.404491 Bs.0.537719 Bs.0.406523 Bs.22,906,640 Bs.507,026,992
May-14 2024 Bs.0.405767 Bs.0.389382 Bs.0.426318 Bs.0.426318 Bs.14,695,119 -
May-13 2024 Bs.0.428367 Bs.0.405223 Bs.0.433146 Bs.0.424125 Bs.11,811,122 -
May-12 2024 Bs.0.42616 Bs.0.413859 Bs.0.446042 Bs.0.413859 Bs.13,635,704 -
May-11 2024 Bs.0.414606 Bs.0.414606 Bs.0.47832 Bs.0.442942 Bs.14,812,413 -

Historical and market price analysis of Hemule (HEMULE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 157 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.