Cap Mercado Bs.99.84T
-0.07%
Volumen 24h Bs.4.32T
9.48%
BTC % 49.38%
-0.74%
ETH % 16.86%
2.66%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-25 2024 | Bs.0.629275 | Bs.0.62316 | Bs.0.725588 | Bs.0.725588 | Bs.20,677,926 | Bs.616,689,477 |
May-24 2024 | Bs.0.730329 | Bs.0.714656 | Bs.0.858737 | Bs.0.855728 | Bs.29,733,415 | Bs.715,722,330 |
May-23 2024 | Bs.0.931475 | Bs.0.767832 | Bs.0.931475 | Bs.0.83501 | Bs.29,615,358 | Bs.912,844,393 |
May-22 2024 | Bs.0.883674 | Bs.0.684703 | Bs.0.951506 | Bs.0.684703 | Bs.37,519,715 | Bs.865,999,552 |
May-21 2024 | Bs.0.6828 | Bs.0.552594 | Bs.0.74633 | Bs.0.574626 | Bs.33,703,516 | Bs.669,143,135 |
May-20 2024 | Bs.0.563392 | Bs.0.374238 | Bs.0.563392 | Bs.0.413587 | Bs.24,894,357 | Bs.552,123,713 |
May-19 2024 | Bs.0.413368 | Bs.0.413368 | Bs.0.440829 | Bs.0.430101 | Bs.10,087,755 | Bs.405,100,725 |
May-18 2024 | Bs.0.429761 | Bs.0.41204 | Bs.0.441934 | Bs.0.441934 | Bs.11,950,338 | Bs.421,165,447 |
May-17 2024 | Bs.0.444718 | Bs.0.439903 | Bs.0.493528 | Bs.0.471915 | Bs.13,587,611 | Bs.435,823,941 |
May-16 2024 | Bs.0.47149 | Bs.0.469929 | Bs.0.535051 | Bs.0.535051 | Bs.14,234,294 | Bs.462,060,470 |
May-15 2024 | Bs.0.517375 | Bs.0.404491 | Bs.0.537719 | Bs.0.406523 | Bs.22,906,640 | Bs.507,026,992 |
May-14 2024 | Bs.0.405767 | Bs.0.389382 | Bs.0.426318 | Bs.0.426318 | Bs.14,695,119 | - |
May-13 2024 | Bs.0.428367 | Bs.0.405223 | Bs.0.433146 | Bs.0.424125 | Bs.11,811,122 | - |
May-12 2024 | Bs.0.42616 | Bs.0.413859 | Bs.0.446042 | Bs.0.413859 | Bs.13,635,704 | - |
May-11 2024 | Bs.0.414606 | Bs.0.414606 | Bs.0.47832 | Bs.0.442942 | Bs.14,812,413 | - |
Análisis de precios históricos y de mercado de Hemule (HEMULE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 157 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.