Cap Mercado S$3.70T
0.11%
Volumen 24h S$160.74B
9.94%
BTC % 49.39%
-0.72%
ETH % 16.88%
2.78%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-25 2024 | S$0.023277 | S$0.023051 | S$0.02684 | S$0.02684 | S$764,898 | S$22,811,979 |
May-24 2024 | S$0.027015 | S$0.026435 | S$0.031765 | S$0.031654 | S$1,099,870 | S$26,475,307 |
May-23 2024 | S$0.034456 | S$0.028402 | S$0.034456 | S$0.030887 | S$1,095,503 | S$33,767,055 |
May-22 2024 | S$0.032688 | S$0.025327 | S$0.035197 | S$0.025327 | S$1,387,893 | S$32,034,216 |
May-21 2024 | S$0.025257 | S$0.020441 | S$0.027607 | S$0.021256 | S$1,246,728 | S$24,752,294 |
May-20 2024 | S$0.02084 | S$0.013843 | S$0.02084 | S$0.015299 | S$920,868 | S$20,423,625 |
May-19 2024 | S$0.01529 | S$0.01529 | S$0.016306 | S$0.015909 | S$373,156 | S$14,985,093 |
May-18 2024 | S$0.015897 | S$0.015241 | S$0.016347 | S$0.016347 | S$442,055 | S$15,579,344 |
May-17 2024 | S$0.01645 | S$0.016272 | S$0.018256 | S$0.017456 | S$502,620 | S$16,121,577 |
May-16 2024 | S$0.01744 | S$0.017383 | S$0.019792 | S$0.019792 | S$526,541 | S$17,092,093 |
May-15 2024 | S$0.019138 | S$0.014962 | S$0.01989 | S$0.015037 | S$847,340 | S$18,755,451 |
May-14 2024 | S$0.015009 | S$0.014403 | S$0.015769 | S$0.015769 | S$543,588 | - |
May-13 2024 | S$0.015845 | S$0.014989 | S$0.016022 | S$0.015688 | S$436,906 | - |
May-12 2024 | S$0.015764 | S$0.015309 | S$0.016499 | S$0.015309 | S$504,399 | - |
May-11 2024 | S$0.015336 | S$0.015336 | S$0.017693 | S$0.016384 | S$547,926 | - |
Análisis de precios históricos y de mercado de Hemule (HEMULE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 157 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3502 SGD.