Cap Mercado MX$45.81T
0.35%
Volumen 24h MX$1.76T
-35.49%
BTC % 49.65%
-0.02%
ETH % 16.66%
1.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.287905 | MX$0.285108 | MX$0.331971 | MX$0.331971 | MX$9,460,554 | MX$282,147,456 |
May-24 2024 | MX$0.33414 | MX$0.326969 | MX$0.392889 | MX$0.391512 | MX$13,603,617 | MX$327,456,916 |
May-23 2024 | MX$0.426168 | MX$0.351298 | MX$0.426168 | MX$0.382033 | MX$13,549,604 | MX$417,644,102 |
May-22 2024 | MX$0.404298 | MX$0.313265 | MX$0.435332 | MX$0.313265 | MX$17,166,001 | MX$396,211,675 |
May-21 2024 | MX$0.312394 | MX$0.252822 | MX$0.34146 | MX$0.262902 | MX$15,420,015 | MX$306,146,027 |
May-20 2024 | MX$0.257762 | MX$0.171221 | MX$0.257762 | MX$0.189224 | MX$11,389,654 | MX$252,607,360 |
May-19 2024 | MX$0.189124 | MX$0.189124 | MX$0.201687 | MX$0.19678 | MX$4,615,345 | MX$185,341,478 |
May-18 2024 | MX$0.196624 | MX$0.188516 | MX$0.202193 | MX$0.202193 | MX$5,467,512 | MX$192,691,401 |
May-17 2024 | MX$0.203467 | MX$0.201264 | MX$0.225798 | MX$0.21591 | MX$6,216,597 | MX$199,397,948 |
May-16 2024 | MX$0.215716 | MX$0.215001 | MX$0.244796 | MX$0.244796 | MX$6,512,467 | MX$211,401,671 |
May-15 2024 | MX$0.236709 | MX$0.185062 | MX$0.246017 | MX$0.185992 | MX$10,480,234 | MX$231,974,731 |
May-14 2024 | MX$0.185646 | MX$0.178149 | MX$0.195048 | MX$0.195048 | MX$6,723,303 | - |
May-13 2024 | MX$0.195986 | MX$0.185397 | MX$0.198173 | MX$0.194045 | MX$5,403,818 | - |
May-12 2024 | MX$0.194976 | MX$0.189348 | MX$0.204072 | MX$0.189348 | MX$6,238,600 | - |
May-11 2024 | MX$0.18969 | MX$0.18969 | MX$0.218841 | MX$0.202654 | MX$6,776,968 | - |
Análisis de precios históricos y de mercado de Hemule (HEMULE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 157 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.