Cap Mercado ₹227.11T
-0.09%
Volumen 24h ₹9.80T
8.87%
BTC % 49.41%
-0.64%
ETH % 16.83%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-25 2024 | ₹1.4318 | ₹1.4179 | ₹1.6509 | ₹1.6509 | ₹47,049,796 | ₹1,403,192,701 |
May-24 2024 | ₹1.6617 | ₹1.6261 | ₹1.9539 | ₹1.9470 | ₹67,654,325 | ₹1,628,528,436 |
May-23 2024 | ₹2.1194 | ₹1.7470 | ₹2.1194 | ₹1.8999 | ₹67,385,703 | ₹2,077,052,774 |
May-22 2024 | ₹2.0106 | ₹1.5579 | ₹2.1650 | ₹1.5579 | ₹85,370,989 | ₹1,970,463,736 |
May-21 2024 | ₹1.5536 | ₹1.2573 | ₹1.6981 | ₹1.3074 | ₹76,687,748 | ₹1,522,543,837 |
May-20 2024 | ₹1.2819 | ₹0.851527 | ₹1.2819 | ₹0.941063 | ₹56,643,711 | ₹1,256,282,121 |
May-19 2024 | ₹0.940563 | ₹0.940563 | ₹1.0030 | ₹0.978638 | ₹22,953,309 | ₹921,751,386 |
May-18 2024 | ₹0.977863 | ₹0.937541 | ₹1.0055 | ₹1.0055 | ₹27,191,362 | ₹958,304,467 |
May-17 2024 | ₹1.0118 | ₹1.0009 | ₹1.1229 | ₹1.0737 | ₹30,916,753 | ₹991,657,869 |
May-16 2024 | ₹1.0728 | ₹1.0692 | ₹1.2174 | ₹1.2174 | ₹32,388,193 | ₹1,051,355,509 |
May-15 2024 | ₹1.1772 | ₹0.920366 | ₹1.2235 | ₹0.924988 | ₹52,120,932 | ₹1,153,670,689 |
May-14 2024 | ₹0.923269 | ₹0.885986 | ₹0.970028 | ₹0.970028 | ₹33,436,737 | - |
May-13 2024 | ₹0.974691 | ₹0.922031 | ₹0.985566 | ₹0.965039 | ₹26,874,595 | - |
May-12 2024 | ₹0.96967 | ₹0.94168 | ₹1.0149 | ₹0.94168 | ₹31,026,182 | - |
May-11 2024 | ₹0.943379 | ₹0.943379 | ₹1.0883 | ₹1.0078 | ₹33,703,624 | - |
Análisis de precios históricos y de mercado de Hemule (HEMULE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 157 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05245 INR.