Cap Mercado £2.16T
-0.1%
Volumen 24h £88.92B
-13.34%
BTC % 49.47%
-0.44%
ETH % 16.83%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £0.013612 | £0.01348 | £0.015696 | £0.015696 | £447,320 | £13,340,666 |
May-24 2024 | £0.015799 | £0.015459 | £0.018576 | £0.018511 | £643,214 | £15,483,015 |
May-23 2024 | £0.02015 | £0.01661 | £0.02015 | £0.018063 | £640,661 | £19,747,300 |
May-22 2024 | £0.019116 | £0.014811 | £0.020583 | £0.014811 | £811,653 | £18,733,919 |
May-21 2024 | £0.01477 | £0.011954 | £0.016145 | £0.01243 | £729,098 | £14,475,381 |
May-20 2024 | £0.012187 | £0.00809578 | £0.012187 | £0.00894703 | £538,532 | £11,943,933 |
May-19 2024 | £0.00894228 | £0.00894228 | £0.00953632 | £0.00930427 | £218,225 | £8,763,427 |
May-18 2024 | £0.0092969 | £0.00891354 | £0.00956024 | £0.00956024 | £258,518 | £9,110,951 |
May-17 2024 | £0.00962047 | £0.0095163 | £0.010676 | £0.010208 | £293,937 | £9,428,054 |
May-16 2024 | £0.010199 | £0.010165 | £0.011574 | £0.011574 | £307,926 | £9,995,621 |
May-15 2024 | £0.011192 | £0.00875025 | £0.011632 | £0.0087942 | £495,533 | £10,968,369 |
May-14 2024 | £0.00877786 | £0.00842339 | £0.00922241 | £0.00922241 | £317,895 | - |
May-13 2024 | £0.00926675 | £0.00876608 | £0.00937014 | £0.00917498 | £255,507 | - |
May-12 2024 | £0.00921901 | £0.00895289 | £0.00964909 | £0.00895289 | £294,977 | - |
May-11 2024 | £0.00896905 | £0.00896905 | £0.010347 | £0.00958205 | £320,433 | - |
Análisis de precios históricos y de mercado de Hemule (HEMULE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 157 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.