Cap Mercado NZ$4.50T
0.54%
Volumen 24h NZ$208.78B
16.99%
BTC % 49.15%
-1.07%
ETH % 17.09%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.03169 | NZ$0.026845 | NZ$0.031898 | NZ$0.028084 | NZ$1,111,762 | NZ$31,057,016 |
May-25 2024 | NZ$0.028127 | NZ$0.027853 | NZ$0.032432 | NZ$0.032432 | NZ$924,256 | NZ$27,564,616 |
May-24 2024 | NZ$0.032644 | NZ$0.031943 | NZ$0.038383 | NZ$0.038249 | NZ$1,329,016 | NZ$31,991,159 |
May-23 2024 | NZ$0.041634 | NZ$0.03432 | NZ$0.041634 | NZ$0.037323 | NZ$1,323,739 | NZ$40,802,067 |
May-22 2024 | NZ$0.039498 | NZ$0.030604 | NZ$0.04253 | NZ$0.030604 | NZ$1,677,046 | NZ$38,708,209 |
May-21 2024 | NZ$0.030519 | NZ$0.024699 | NZ$0.033359 | NZ$0.025684 | NZ$1,506,470 | NZ$29,909,175 |
May-20 2024 | NZ$0.025182 | NZ$0.016727 | NZ$0.025182 | NZ$0.018486 | NZ$1,112,721 | NZ$24,678,673 |
May-19 2024 | NZ$0.018476 | NZ$0.018476 | NZ$0.019704 | NZ$0.019224 | NZ$450,900 | NZ$18,107,080 |
May-18 2024 | NZ$0.019209 | NZ$0.018417 | NZ$0.019753 | NZ$0.019753 | NZ$534,153 | NZ$18,825,137 |
May-17 2024 | NZ$0.019877 | NZ$0.019662 | NZ$0.022059 | NZ$0.021093 | NZ$607,335 | NZ$19,480,338 |
May-16 2024 | NZ$0.021074 | NZ$0.021004 | NZ$0.023915 | NZ$0.023915 | NZ$636,241 | NZ$20,653,051 |
May-15 2024 | NZ$0.023125 | NZ$0.018079 | NZ$0.024034 | NZ$0.01817 | NZ$1,023,875 | NZ$22,662,953 |
May-14 2024 | NZ$0.018136 | NZ$0.017404 | NZ$0.019055 | NZ$0.019055 | NZ$656,838 | - |
May-13 2024 | NZ$0.019147 | NZ$0.018112 | NZ$0.01936 | NZ$0.018957 | NZ$527,930 | - |
May-12 2024 | NZ$0.019048 | NZ$0.018498 | NZ$0.019937 | NZ$0.018498 | NZ$609,485 | - |
Análisis de precios históricos y de mercado de Hemule (HEMULE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 158 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6315 NZD.