Market Cap NZ$4.43T -0.6%
Volume 24h NZ$317.41B 28.66%
BTC % 49.01% -0.16%
ETH % 16.9% -0.88%
Coins 27.366 +22
Exchanges 885
Last update 14 Seconds ago
Hemule HEMULE

Hemule (HEMULE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2024 NZ$0.035154 NZ$0.030729 NZ$0.03531 NZ$0.031229 NZ$979,353 NZ$34,451,237
May-26 2024 NZ$0.031554 NZ$0.026729 NZ$0.031761 NZ$0.027963 NZ$1,106,971 NZ$30,923,193
May-25 2024 NZ$0.028006 NZ$0.027733 NZ$0.032292 NZ$0.032292 NZ$920,274 NZ$27,445,842
May-24 2024 NZ$0.032503 NZ$0.031805 NZ$0.038218 NZ$0.038084 NZ$1,323,289 NZ$31,853,312
May-23 2024 NZ$0.041455 NZ$0.034172 NZ$0.041455 NZ$0.037162 NZ$1,318,035 NZ$40,626,254
May-22 2024 NZ$0.039328 NZ$0.030472 NZ$0.042346 NZ$0.030472 NZ$1,669,820 NZ$38,541,418
May-21 2024 NZ$0.030388 NZ$0.024593 NZ$0.033215 NZ$0.025573 NZ$1,499,979 NZ$29,780,299
May-20 2024 NZ$0.025073 NZ$0.016655 NZ$0.025073 NZ$0.018406 NZ$1,107,926 NZ$24,572,335
May-19 2024 NZ$0.018397 NZ$0.018397 NZ$0.019619 NZ$0.019141 NZ$448,957 NZ$18,029,058
May-18 2024 NZ$0.019126 NZ$0.018337 NZ$0.019668 NZ$0.019668 NZ$531,851 NZ$18,744,021
May-17 2024 NZ$0.019792 NZ$0.019577 NZ$0.021964 NZ$0.021002 NZ$604,718 NZ$19,396,399
May-16 2024 NZ$0.020983 NZ$0.020914 NZ$0.023812 NZ$0.023812 NZ$633,499 NZ$20,564,059
May-15 2024 NZ$0.023025 NZ$0.018001 NZ$0.023931 NZ$0.018092 NZ$1,019,463 NZ$22,565,300
May-14 2024 NZ$0.018058 NZ$0.017329 NZ$0.018973 NZ$0.018973 NZ$654,008 -
May-13 2024 NZ$0.019064 NZ$0.018034 NZ$0.019277 NZ$0.018875 NZ$525,655 -

Historical and market price analysis of Hemule (HEMULE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 159 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62447 NZD.