Market Cap CHF2.51T 0.12%
Volume 24h CHF109.11B 10.37%
BTC % 49.41% -0.68%
ETH % 16.83% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Hemule HEMULE

Hemule (HEMULE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.015766 CHF0.015612 CHF0.018179 CHF0.018179 CHF518,071 CHF15,450,715
May-24 2024 CHF0.018297 CHF0.017905 CHF0.021515 CHF0.021439 CHF744,949 CHF17,931,912
May-23 2024 CHF0.023337 CHF0.019237 CHF0.023337 CHF0.02092 CHF741,992 CHF22,870,665
May-22 2024 CHF0.022139 CHF0.017154 CHF0.023839 CHF0.017154 CHF940,030 CHF21,697,001
May-21 2024 CHF0.017107 CHF0.013844 CHF0.018698 CHF0.014396 CHF844,418 CHF16,764,904
May-20 2024 CHF0.014115 CHF0.00937626 CHF0.014115 CHF0.010362 CHF623,710 CHF13,833,066
May-19 2024 CHF0.010356 CHF0.010356 CHF0.011044 CHF0.010775 CHF252,742 CHF10,149,510
May-18 2024 CHF0.010767 CHF0.010323 CHF0.011072 CHF0.011072 CHF299,407 CHF10,552,000
May-17 2024 CHF0.011142 CHF0.011021 CHF0.012365 CHF0.011823 CHF340,428 CHF10,919,258
May-16 2024 CHF0.011812 CHF0.011773 CHF0.013405 CHF0.013405 CHF356,630 CHF11,576,595
May-15 2024 CHF0.012962 CHF0.010134 CHF0.013472 CHF0.010185 CHF573,910 CHF12,703,200
May-14 2024 CHF0.010166 CHF0.00975569 CHF0.010681 CHF0.010681 CHF368,176 -
May-13 2024 CHF0.010732 CHF0.010152 CHF0.010852 CHF0.010626 CHF295,919 -
May-12 2024 CHF0.010677 CHF0.010368 CHF0.011175 CHF0.010368 CHF341,633 -
May-11 2024 CHF0.010387 CHF0.010387 CHF0.011983 CHF0.011097 CHF371,114 -

Historical and market price analysis of Hemule (HEMULE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 157 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9145 CHF.