Market Cap AU$4.17T 1.2%
Volume 24h AU$220.20B 28.3%
BTC % 49.26% -0.79%
ETH % 17.05% 2.28%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Hemule HEMULE

Hemule (HEMULE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.029172 AU$0.024712 AU$0.029363 AU$0.025852 AU$1,023,420 AU$28,589,206
May-25 2024 AU$0.025892 AU$0.02564 AU$0.029855 AU$0.029855 AU$850,814 AU$25,374,315
May-24 2024 AU$0.03005 AU$0.029405 AU$0.035333 AU$0.035209 AU$1,223,412 AU$29,449,122
May-23 2024 AU$0.038326 AU$0.031593 AU$0.038326 AU$0.034357 AU$1,218,554 AU$37,559,909
May-22 2024 AU$0.036359 AU$0.028172 AU$0.03915 AU$0.028172 AU$1,543,787 AU$35,632,431
May-21 2024 AU$0.028094 AU$0.022737 AU$0.030708 AU$0.023643 AU$1,386,765 AU$27,532,574
May-20 2024 AU$0.023181 AU$0.015398 AU$0.023181 AU$0.017017 AU$1,024,304 AU$22,717,691
May-19 2024 AU$0.017008 AU$0.017008 AU$0.018138 AU$0.017696 AU$415,071 AU$16,668,281
May-18 2024 AU$0.017682 AU$0.016953 AU$0.018183 AU$0.018183 AU$491,709 AU$17,329,280
May-17 2024 AU$0.018298 AU$0.0181 AU$0.020306 AU$0.019417 AU$559,076 AU$17,932,418
May-16 2024 AU$0.019399 AU$0.019335 AU$0.022015 AU$0.022015 AU$585,684 AU$19,011,947
May-15 2024 AU$0.021287 AU$0.016643 AU$0.022125 AU$0.016726 AU$942,517 AU$20,862,140
May-14 2024 AU$0.016695 AU$0.016021 AU$0.017541 AU$0.017541 AU$604,646 -
May-13 2024 AU$0.017625 AU$0.016673 AU$0.017822 AU$0.017451 AU$485,981 -
May-12 2024 AU$0.017534 AU$0.017028 AU$0.018352 AU$0.017028 AU$561,055 -

Historical and market price analysis of Hemule (HEMULE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 158 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50186 AUD.