Market Cap CN¥19.49T -0.63%
Volume 24h CN¥1.36T 25.89%
BTC % 49.06% -0.14%
ETH % 16.89% -1%
Coins 27.366 +19
Exchanges 885
Last update 2 Minutes ago
Hemule HEMULE

Hemule (HEMULE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2024 CN¥0.153855 CN¥0.13449 CN¥0.154538 CN¥0.136679 CN¥4,286,203 CN¥150,778,108
May-26 2024 CN¥0.138099 CN¥0.116984 CN¥0.139004 CN¥0.122383 CN¥4,844,733 CN¥135,337,394
May-25 2024 CN¥0.12257 CN¥0.121378 CN¥0.141329 CN¥0.141329 CN¥4,027,638 CN¥120,118,537
May-24 2024 CN¥0.142253 CN¥0.1392 CN¥0.167264 CN¥0.166678 CN¥5,791,463 CN¥139,408,118
May-23 2024 CN¥0.181432 CN¥0.149558 CN¥0.181432 CN¥0.162642 CN¥5,768,468 CN¥177,803,477
May-22 2024 CN¥0.172121 CN¥0.133366 CN¥0.185334 CN¥0.133366 CN¥7,308,076 CN¥168,679,057
May-21 2024 CN¥0.132995 CN¥0.107634 CN¥0.145369 CN¥0.111925 CN¥6,564,758 CN¥130,335,441
May-20 2024 CN¥0.109737 CN¥0.072893 CN¥0.109737 CN¥0.080558 CN¥4,848,913 CN¥107,542,443
May-19 2024 CN¥0.080515 CN¥0.080515 CN¥0.085864 CN¥0.083775 CN¥1,964,889 CN¥78,905,362
May-18 2024 CN¥0.083708 CN¥0.080257 CN¥0.086079 CN¥0.086079 CN¥2,327,682 CN¥82,034,443
May-17 2024 CN¥0.086622 CN¥0.085684 CN¥0.096129 CN¥0.091919 CN¥2,646,590 CN¥84,889,618
May-16 2024 CN¥0.091836 CN¥0.091532 CN¥0.104217 CN¥0.104217 CN¥2,772,550 CN¥89,999,959
May-15 2024 CN¥0.100774 CN¥0.078786 CN¥0.104736 CN¥0.079182 CN¥4,461,747 CN¥98,758,521
May-14 2024 CN¥0.079035 CN¥0.075843 CN¥0.083038 CN¥0.083038 CN¥2,862,310 -
May-13 2024 CN¥0.083437 CN¥0.078929 CN¥0.084368 CN¥0.082611 CN¥2,300,566 -

Historical and market price analysis of Hemule (HEMULE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 159 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1096 CNY.