Market Cap Tk327.94T 1.98%
Volume 24h Tk18.55T 31.25%
BTC % 49.35% -0.28%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Hemule HEMULE

Hemule (HEMULE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk2.2794 Tk1.9309 Tk2.2944 Tk2.0200 Tk79,967,751 Tk2,233,895,631
May-25 2024 Tk2.0231 Tk2.0034 Tk2.3328 Tk2.3328 Tk66,480,693 Tk1,982,691,318
May-24 2024 Tk2.3480 Tk2.2976 Tk2.7608 Tk2.7512 Tk95,594,598 Tk2,301,087,506
May-23 2024 Tk2.9947 Tk2.4686 Tk2.9947 Tk2.6846 Tk95,215,040 Tk2,934,846,013
May-22 2024 Tk2.8410 Tk2.2013 Tk3.0591 Tk2.2013 Tk120,627,992 Tk2,784,237,219
May-21 2024 Tk2.1952 Tk1.7766 Tk2.3994 Tk1.8474 Tk108,358,697 Tk2,151,332,776
May-20 2024 Tk1.8113 Tk1.2031 Tk1.8113 Tk1.3297 Tk80,036,758 Tk1,775,108,759
May-19 2024 Tk1.3290 Tk1.3290 Tk1.4172 Tk1.3828 Tk32,432,699 Tk1,302,421,592
May-18 2024 Tk1.3817 Tk1.3247 Tk1.4208 Tk1.4208 Tk38,421,008 Tk1,354,070,575
May-17 2024 Tk1.4297 Tk1.4143 Tk1.5867 Tk1.5172 Tk43,684,932 Tk1,401,198,458
May-16 2024 Tk1.5158 Tk1.5108 Tk1.7202 Tk1.7202 Tk45,764,056 Tk1,485,550,373
May-15 2024 Tk1.6633 Tk1.3004 Tk1.7287 Tk1.3069 Tk73,646,135 Tk1,630,120,267
May-14 2024 Tk1.3045 Tk1.2518 Tk1.3706 Tk1.3706 Tk47,245,633 -
May-13 2024 Tk1.3772 Tk1.3028 Tk1.3925 Tk1.3635 Tk37,973,420 -
May-12 2024 Tk1.3701 Tk1.3305 Tk1.4340 Tk1.3305 Tk43,839,553 -

Historical and market price analysis of Hemule (HEMULE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 158 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.