Market Cap HK$21.38T 0.35%
Volume 24h HK$829.93B -42.14%
BTC % 49.69% 0.24%
ETH % 16.64% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 3 Minutes ago
Hemule HEMULE

Hemule (HEMULE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.134631 HK$0.133322 HK$0.155237 HK$0.155237 HK$4,423,967 HK$131,938,461
May-24 2024 HK$0.156251 HK$0.152898 HK$0.183723 HK$0.18308 HK$6,361,355 HK$153,126,178
May-23 2024 HK$0.199285 HK$0.164274 HK$0.199285 HK$0.178647 HK$6,336,098 HK$195,299,724
May-22 2024 HK$0.189058 HK$0.146489 HK$0.203571 HK$0.146489 HK$8,027,206 HK$185,277,441
May-21 2024 HK$0.146082 HK$0.118225 HK$0.159674 HK$0.122939 HK$7,210,744 HK$143,160,730
May-20 2024 HK$0.120535 HK$0.080066 HK$0.120535 HK$0.088485 HK$5,326,057 HK$118,124,852
May-19 2024 HK$0.088438 HK$0.088438 HK$0.094313 HK$0.092018 HK$2,158,238 HK$86,669,820
May-18 2024 HK$0.091945 HK$0.088154 HK$0.09455 HK$0.09455 HK$2,556,731 HK$90,106,809
May-17 2024 HK$0.095145 HK$0.094115 HK$0.105588 HK$0.100964 HK$2,907,020 HK$93,242,940
May-16 2024 HK$0.100873 HK$0.100539 HK$0.114472 HK$0.114472 HK$3,045,375 HK$98,856,150
May-15 2024 HK$0.11069 HK$0.086539 HK$0.115043 HK$0.086974 HK$4,900,792 HK$108,476,573
May-14 2024 HK$0.086812 HK$0.083306 HK$0.091209 HK$0.091209 HK$3,143,967 -
May-13 2024 HK$0.091647 HK$0.086696 HK$0.09267 HK$0.09074 HK$2,526,946 -
May-12 2024 HK$0.091175 HK$0.088543 HK$0.095429 HK$0.088543 HK$2,917,309 -
May-11 2024 HK$0.088703 HK$0.088703 HK$0.102335 HK$0.094765 HK$3,169,062 -

Historical and market price analysis of Hemule (HEMULE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 157 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.