Market Cap zł10.76T 0.01%
Volume 24h zł540.40B 24.34%
BTC % 49.17% -1.13%
ETH % 17.07% 2.98%
Coins 27.338 +17
Exchanges 885
Last update 38 Seconds ago
Hemule HEMULE

Hemule (HEMULE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.076111 zł0.064473 zł0.07661 zł0.067449 zł2,670,095 zł74,588,996
May-25 2024 zł0.067552 zł0.066896 zł0.077891 zł0.077891 zł2,219,767 zł66,201,371
May-24 2024 zł0.0784 zł0.076718 zł0.092185 zł0.091862 zł3,191,870 zł76,832,509
May-23 2024 zł0.099993 zł0.082426 zł0.099993 zł0.089638 zł3,179,197 zł97,993,484
May-22 2024 zł0.094862 zł0.073502 zł0.102143 zł0.073502 zł4,027,727 zł92,964,709
May-21 2024 zł0.073298 zł0.05932 zł0.080118 zł0.061685 zł3,618,059 zł71,832,251
May-20 2024 zł0.060479 zł0.040174 zł0.060479 zł0.044398 zł2,672,399 zł59,270,262
May-19 2024 zł0.044374 zł0.044374 zł0.047322 zł0.046171 zł1,082,917 zł43,487,403
May-18 2024 zł0.046134 zł0.044232 zł0.047441 zł0.047441 zł1,282,864 zł45,211,944
May-17 2024 zł0.04774 zł0.047223 zł0.05298 zł0.050659 zł1,458,625 zł46,785,528
May-16 2024 zł0.050614 zł0.050446 zł0.057437 zł0.057437 zł1,528,046 zł49,602,009
May-15 2024 zł0.05554 zł0.043422 zł0.057724 zł0.04364 zł2,459,019 zł54,429,147
May-14 2024 zł0.043559 zł0.0418 zł0.045765 zł0.045765 zł1,577,515 -
May-13 2024 zł0.045985 zł0.0435 zł0.046498 zł0.045529 zł1,267,919 -
May-12 2024 zł0.045748 zł0.044427 zł0.047882 zł0.044427 zł1,463,787 -

Historical and market price analysis of Hemule (HEMULE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 158 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91834 PLN.