Market Cap MX$46.50T 1.62%
Volume 24h MX$2.65T 31.09%
BTC % 49.35% -0.2%
ETH % 16.87% 0.23%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Hemule HEMULE

Hemule (HEMULE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.323647 MX$0.274161 MX$0.325768 MX$0.286814 MX$11,354,007 MX$317,173,698
May-25 2024 MX$0.287252 MX$0.284461 MX$0.331217 MX$0.331217 MX$9,439,083 MX$281,507,125
May-24 2024 MX$0.333381 MX$0.326227 MX$0.391997 MX$0.390624 MX$13,572,743 MX$326,713,757
May-23 2024 MX$0.4252 MX$0.3505 MX$0.4252 MX$0.381166 MX$13,518,853 MX$416,696,264
May-22 2024 MX$0.40338 MX$0.312554 MX$0.434344 MX$0.312554 MX$17,127,043 MX$395,312,477
May-21 2024 MX$0.311685 MX$0.252248 MX$0.340685 MX$0.262306 MX$15,385,020 MX$305,451,232
May-20 2024 MX$0.257177 MX$0.170832 MX$0.257177 MX$0.188795 MX$11,363,805 MX$252,034,071
May-19 2024 MX$0.188695 MX$0.188695 MX$0.20123 MX$0.196333 MX$4,604,870 MX$184,920,847
May-18 2024 MX$0.196177 MX$0.188088 MX$0.201734 MX$0.201734 MX$5,455,104 MX$192,254,090
May-17 2024 MX$0.203005 MX$0.200807 MX$0.225286 MX$0.21542 MX$6,202,488 MX$198,945,416
May-16 2024 MX$0.215226 MX$0.214514 MX$0.24424 MX$0.24424 MX$6,497,687 MX$210,921,898
May-15 2024 MX$0.236172 MX$0.184642 MX$0.245458 MX$0.18557 MX$10,456,450 MX$231,448,267
May-14 2024 MX$0.185225 MX$0.177745 MX$0.194606 MX$0.194606 MX$6,708,045 -
May-13 2024 MX$0.195541 MX$0.184976 MX$0.197723 MX$0.193605 MX$5,391,555 -
May-12 2024 MX$0.194534 MX$0.188918 MX$0.203609 MX$0.188918 MX$6,224,442 -

Historical and market price analysis of Hemule (HEMULE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 158 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6619 MXN.