Market Cap ¥434.05T 1.23%
Volume 24h ¥26.27T 31.94%
BTC % 49.33% -0.2%
ETH % 16.83% -0.35%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-26 2024 ¥3.0464 ¥2.5806 ¥3.0664 ¥2.6997 ¥106,875,466 ¥2,985,561,450
May-25 2024 ¥2.7039 ¥2.6776 ¥3.1177 ¥3.1177 ¥88,850,254 ¥2,649,831,392
May-24 2024 ¥3.1381 ¥3.0707 ¥3.6898 ¥3.6769 ¥127,760,467 ¥3,075,362,186
May-23 2024 ¥4.0024 ¥3.2992 ¥4.0024 ¥3.5879 ¥127,253,194 ¥3,922,369,066
May-22 2024 ¥3.7970 ¥2.9420 ¥4.0884 ¥2.9420 ¥161,217,148 ¥3,721,083,114
May-21 2024 ¥2.9338 ¥2.3744 ¥3.2068 ¥2.4690 ¥144,819,455 ¥2,875,217,676
May-20 2024 ¥2.4208 ¥1.6080 ¥2.4208 ¥1.7771 ¥106,967,692 ¥2,372,401,024
May-19 2024 ¥1.7761 ¥1.7761 ¥1.8941 ¥1.8480 ¥43,345,720 ¥1,740,663,102
May-18 2024 ¥1.8466 ¥1.7704 ¥1.8989 ¥1.8989 ¥51,348,988 ¥1,809,691,041
May-17 2024 ¥1.9108 ¥1.8902 ¥2.1206 ¥2.0277 ¥58,384,128 ¥1,872,676,612
May-16 2024 ¥2.0259 ¥2.0192 ¥2.2990 ¥2.2990 ¥61,162,840 ¥1,985,411,433
May-15 2024 ¥2.2230 ¥1.7380 ¥2.3105 ¥1.7467 ¥98,426,739 ¥2,178,626,504
May-14 2024 ¥1.7435 ¥1.6731 ¥1.8318 ¥1.8318 ¥63,142,942 -
May-13 2024 ¥1.8406 ¥1.7411 ¥1.8611 ¥1.8224 ¥50,750,795 -
May-12 2024 ¥1.8311 ¥1.7782 ¥1.9165 ¥1.7782 ¥58,590,777 -

Historical and market price analysis of Hemule (HEMULE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 158 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.83875 JPY.