Market Cap CA$3.79T 1.18%
Volume 24h CA$227.52B 32.36%
BTC % 49.37% -0.14%
ETH % 16.83% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Hemule HEMULE

Hemule (HEMULE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.026484 CA$0.022434 CA$0.026657 CA$0.02347 CA$929,103 CA$25,954,452
May-25 2024 CA$0.023505 CA$0.023277 CA$0.027103 CA$0.027103 CA$772,404 CA$23,035,842
May-24 2024 CA$0.02728 CA$0.026695 CA$0.032077 CA$0.031964 CA$1,110,663 CA$26,735,119
May-23 2024 CA$0.034794 CA$0.028681 CA$0.034794 CA$0.031191 CA$1,106,253 CA$34,098,423
May-22 2024 CA$0.033008 CA$0.025576 CA$0.035542 CA$0.025576 CA$1,401,513 CA$32,348,579
May-21 2024 CA$0.025505 CA$0.020641 CA$0.027878 CA$0.021464 CA$1,258,962 CA$24,995,198
May-20 2024 CA$0.021044 CA$0.013979 CA$0.021044 CA$0.015449 CA$929,905 CA$20,624,050
May-19 2024 CA$0.01544 CA$0.01544 CA$0.016466 CA$0.016066 CA$376,818 CA$15,132,148
May-18 2024 CA$0.016053 CA$0.015391 CA$0.016508 CA$0.016508 CA$446,393 CA$15,732,230
May-17 2024 CA$0.016612 CA$0.016432 CA$0.018435 CA$0.017627 CA$507,552 CA$16,279,784
May-16 2024 CA$0.017612 CA$0.017553 CA$0.019986 CA$0.019986 CA$531,708 CA$17,259,824
May-15 2024 CA$0.019326 CA$0.015109 CA$0.020086 CA$0.015185 CA$855,655 CA$18,939,505
May-14 2024 CA$0.015157 CA$0.014545 CA$0.015924 CA$0.015924 CA$548,922 -
May-13 2024 CA$0.016001 CA$0.015136 CA$0.016179 CA$0.015842 CA$441,193 -
May-12 2024 CA$0.015918 CA$0.015459 CA$0.016661 CA$0.015459 CA$509,349 -

Historical and market price analysis of Hemule (HEMULE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 158 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36345 CAD.