Market Cap Rp44,138.80T 0.19%
Volume 24h Rp2,199.71T 24.6%
BTC % 49.16% -1.07%
ETH % 17.06% 3.16%
Coins 27.338 +17
Exchanges 885
Last update 3 Minutes ago
Hemule HEMULE

Hemule (HEMULE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2024 Rp312.25 Rp264.51 Rp314.30 Rp276.71 Rp10,954,304,329 Rp306,008,011,615
May-25 2024 Rp277.14 Rp274.44 Rp319.55 Rp319.55 Rp9,106,792,772 Rp271,597,034,217
May-24 2024 Rp321.64 Rp314.74 Rp378.19 Rp376.87 Rp13,094,932,724 Rp315,212,224,999
May-23 2024 Rp410.23 Rp338.16 Rp410.23 Rp367.74 Rp13,042,939,286 Rp402,027,015,259
May-22 2024 Rp389.18 Rp301.55 Rp419.05 Rp301.55 Rp16,524,107,699 Rp381,396,016,669
May-21 2024 Rp300.71 Rp243.36 Rp328.69 Rp253.07 Rp14,843,410,253 Rp294,698,219,594
May-20 2024 Rp248.12 Rp164.81 Rp248.12 Rp182.14 Rp10,963,757,150 Rp243,161,540,065
May-19 2024 Rp182.05 Rp182.05 Rp194.14 Rp189.42 Rp4,442,761,589 Rp178,410,950,025
May-18 2024 Rp189.27 Rp181.46 Rp194.63 Rp194.63 Rp5,263,064,196 Rp185,486,035,510
May-17 2024 Rp195.85 Rp193.73 Rp217.35 Rp207.83 Rp5,984,137,742 Rp191,941,802,554
May-16 2024 Rp207.64 Rp206.96 Rp235.64 Rp235.64 Rp6,268,944,557 Rp203,496,667,195
May-15 2024 Rp227.85 Rp178.14 Rp236.81 Rp179.03 Rp10,088,343,944 Rp223,300,433,007
May-14 2024 Rp178.70 Rp171.48 Rp187.75 Rp187.75 Rp6,471,896,929 -
May-13 2024 Rp188.65 Rp178.46 Rp190.76 Rp186.78 Rp5,201,751,901 -
May-12 2024 Rp187.68 Rp182.26 Rp196.44 Rp182.26 Rp6,005,318,405 -

Historical and market price analysis of Hemule (HEMULE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 158 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.33954 IDR.