Market Cap R50.98T 1.25%
Volume 24h R3.13T 31.46%
BTC % 49.3% -0.16%
ETH % 16.85% 0%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Hemule HEMULE

Hemule (HEMULE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.35712 R0.302516 R0.35946 R0.316477 R12,528,291 R349,977,254
May-25 2024 R0.316961 R0.313881 R0.365473 R0.365473 R10,415,317 R310,621,881
May-24 2024 R0.367861 R0.359966 R0.432539 R0.431024 R14,976,499 R360,503,990
May-23 2024 R0.469177 R0.386751 R0.469177 R0.420588 R14,917,035 R459,792,900
May-22 2024 R0.4451 R0.34488 R0.479266 R0.34488 R18,898,400 R436,197,504
May-21 2024 R0.343921 R0.278337 R0.375921 R0.289435 R16,976,209 R337,042,397
May-20 2024 R0.283776 R0.1885 R0.283776 R0.208321 R12,539,102 R278,100,589
May-19 2024 R0.20821 R0.20821 R0.222042 R0.216639 R5,081,127 R204,046,208
May-18 2024 R0.216467 R0.207541 R0.222599 R0.222599 R6,019,296 R212,137,888
May-17 2024 R0.224001 R0.221576 R0.248586 R0.2377 R6,843,978 R219,521,263
May-16 2024 R0.237486 R0.2367 R0.269501 R0.269501 R7,169,708 R232,736,406
May-15 2024 R0.260598 R0.203739 R0.270845 R0.204762 R11,537,904 R255,385,707
May-14 2024 R0.204382 R0.196128 R0.214733 R0.214733 R7,401,822 -
May-13 2024 R0.215765 R0.204108 R0.218172 R0.213628 R5,949,174 -
May-12 2024 R0.214654 R0.208457 R0.224668 R0.208457 R6,868,202 -

Historical and market price analysis of Hemule (HEMULE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 158 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38515 ZAR.