Cap Mercado HK$21.51T
0.4%
Volumen 24h HK$947.84B
12.21%
BTC % 49.38%
-0.85%
ETH % 16.95%
3.3%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.134672 | HK$0.133363 | HK$0.155284 | HK$0.155284 | HK$4,425,315 | HK$131,978,672 |
May-24 2024 | HK$0.156299 | HK$0.152944 | HK$0.183779 | HK$0.183135 | HK$6,363,294 | HK$153,172,846 |
May-23 2024 | HK$0.199346 | HK$0.164324 | HK$0.199346 | HK$0.178701 | HK$6,338,029 | HK$195,359,245 |
May-22 2024 | HK$0.189116 | HK$0.146534 | HK$0.203633 | HK$0.146534 | HK$8,029,652 | HK$185,333,908 |
May-21 2024 | HK$0.146127 | HK$0.118261 | HK$0.159723 | HK$0.122976 | HK$7,212,942 | HK$143,204,360 |
May-20 2024 | HK$0.120572 | HK$0.080091 | HK$0.120572 | HK$0.088512 | HK$5,327,680 | HK$118,160,852 |
May-19 2024 | HK$0.088465 | HK$0.088465 | HK$0.094342 | HK$0.092046 | HK$2,158,896 | HK$86,696,235 |
May-18 2024 | HK$0.091973 | HK$0.088181 | HK$0.094579 | HK$0.094579 | HK$2,557,510 | HK$90,134,271 |
May-17 2024 | HK$0.095174 | HK$0.094144 | HK$0.10562 | HK$0.100995 | HK$2,907,906 | HK$93,271,358 |
May-16 2024 | HK$0.100904 | HK$0.10057 | HK$0.114507 | HK$0.114507 | HK$3,046,303 | HK$98,886,278 |
May-15 2024 | HK$0.110724 | HK$0.086565 | HK$0.115078 | HK$0.087 | HK$4,902,286 | HK$108,509,633 |
May-14 2024 | HK$0.086839 | HK$0.083332 | HK$0.091237 | HK$0.091237 | HK$3,144,925 | - |
May-13 2024 | HK$0.091675 | HK$0.086722 | HK$0.092698 | HK$0.090767 | HK$2,527,717 | - |
May-12 2024 | HK$0.091203 | HK$0.08857 | HK$0.095458 | HK$0.08857 | HK$2,918,198 | - |
May-11 2024 | HK$0.08873 | HK$0.08873 | HK$0.102366 | HK$0.094794 | HK$3,170,028 | - |
Análisis de precios históricos y de mercado de Hemule (HEMULE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 157 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81158 HKD.