Market Cap Rp40,032.96T 1.57%
Volume 24h Rp1,542.84T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 33 Seconds ago
HEDGE4.Ai HEJJ

HEDGE4.Ai (HEJJ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-23 2022 Rp0.514762 Rp0.514762 Rp0.514762 Rp0.514762 - -
Mar-22 2022 Rp0.514762 Rp0.514762 Rp0.514762 Rp0.514762 - -
Mar-21 2022 Rp0.514762 Rp0.514762 Rp0.514762 Rp0.514762 - -
Mar-20 2022 Rp0.514762 Rp0.514762 Rp0.514762 Rp0.514762 - -
Mar-19 2022 Rp0.514762 Rp0.514762 Rp0.514762 Rp0.514762 - -
Mar-18 2022 Rp0.514762 Rp0.514762 Rp0.514762 Rp0.514762 - -
Mar-17 2022 Rp0.514762 Rp0.514762 Rp0.516024 Rp0.516024 - -
Mar-16 2022 Rp0.516024 Rp0.493136 Rp0.518135 Rp0.499411 Rp63,923 -
Mar-15 2022 Rp0.499411 Rp0.487889 Rp0.547599 Rp0.547599 Rp61,520 -
Mar-14 2022 Rp0.547599 Rp0.547599 Rp0.547599 Rp0.547599 - -
Mar-13 2022 Rp0.547599 Rp0.547599 Rp0.547599 Rp0.547599 - -
Mar-12 2022 Rp0.547599 Rp0.547599 Rp0.550185 Rp0.550185 - -
Mar-11 2022 Rp0.550185 Rp0.537341 Rp0.558164 Rp0.546112 Rp55,752 -
Mar-10 2022 Rp0.546112 Rp0.535197 Rp0.589322 Rp0.587271 Rp95,644 -
Mar-09 2022 Rp0.587271 Rp0.531269 Rp0.595828 Rp0.531269 Rp42,295 -

Historical and market price analysis of HEDGE4.Ai (HEJJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 306 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.72833 IDR.