Market Cap MX$43.52T 3.47%
Volume 24h MX$1.69T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
HEDGE4.Ai HEJJ

HEDGE4.Ai (HEJJ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-23 2022 MX$0.00054573 MX$0.00054573 MX$0.00054573 MX$0.00054573 - -
Mar-22 2022 MX$0.00054573 MX$0.00054573 MX$0.00054573 MX$0.00054573 - -
Mar-21 2022 MX$0.00054573 MX$0.00054573 MX$0.00054573 MX$0.00054573 - -
Mar-20 2022 MX$0.00054573 MX$0.00054573 MX$0.00054573 MX$0.00054573 - -
Mar-19 2022 MX$0.00054573 MX$0.00054573 MX$0.00054573 MX$0.00054573 - -
Mar-18 2022 MX$0.00054573 MX$0.00054573 MX$0.00054573 MX$0.00054573 - -
Mar-17 2022 MX$0.00054573 MX$0.00054573 MX$0.00054707 MX$0.00054707 - -
Mar-16 2022 MX$0.00054707 MX$0.00052281 MX$0.00054931 MX$0.00052946 MX$68 -
Mar-15 2022 MX$0.00052946 MX$0.00051724 MX$0.00058055 MX$0.00058055 MX$65 -
Mar-14 2022 MX$0.00058055 MX$0.00058055 MX$0.00058055 MX$0.00058055 - -
Mar-13 2022 MX$0.00058055 MX$0.00058055 MX$0.00058055 MX$0.00058055 - -
Mar-12 2022 MX$0.00058055 MX$0.00058055 MX$0.00058329 MX$0.00058329 - -
Mar-11 2022 MX$0.00058329 MX$0.00056967 MX$0.00059175 MX$0.00057897 MX$59 -
Mar-10 2022 MX$0.00057897 MX$0.0005674 MX$0.00062478 MX$0.00062261 MX$101 -
Mar-09 2022 MX$0.00062261 MX$0.00056323 MX$0.00063168 MX$0.00056323 MX$45 -

Historical and market price analysis of HEDGE4.Ai (HEJJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 306 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.