Market Cap CA$3.48T 2.74%
Volume 24h CA$136.55B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
HEDGE4.Ai HEJJ

HEDGE4.Ai (HEJJ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-23 2022 CA$0.00004393 CA$0.00004393 CA$0.00004393 CA$0.00004393 - -
Mar-22 2022 CA$0.00004393 CA$0.00004393 CA$0.00004393 CA$0.00004393 - -
Mar-21 2022 CA$0.00004393 CA$0.00004393 CA$0.00004393 CA$0.00004393 - -
Mar-20 2022 CA$0.00004393 CA$0.00004393 CA$0.00004393 CA$0.00004393 - -
Mar-19 2022 CA$0.00004393 CA$0.00004393 CA$0.00004393 CA$0.00004393 - -
Mar-18 2022 CA$0.00004393 CA$0.00004393 CA$0.00004393 CA$0.00004393 - -
Mar-17 2022 CA$0.00004393 CA$0.00004393 CA$0.00004404 CA$0.00004404 - -
Mar-16 2022 CA$0.00004404 CA$0.00004208 CA$0.00004422 CA$0.00004262 CA$5 -
Mar-15 2022 CA$0.00004262 CA$0.00004163 CA$0.00004673 CA$0.00004673 CA$5 -
Mar-14 2022 CA$0.00004673 CA$0.00004673 CA$0.00004673 CA$0.00004673 - -
Mar-13 2022 CA$0.00004673 CA$0.00004673 CA$0.00004673 CA$0.00004673 - -
Mar-12 2022 CA$0.00004673 CA$0.00004673 CA$0.00004695 CA$0.00004695 - -
Mar-11 2022 CA$0.00004695 CA$0.00004586 CA$0.00004763 CA$0.0000466 CA$5 -
Mar-10 2022 CA$0.0000466 CA$0.00004567 CA$0.00005029 CA$0.00005012 CA$8 -
Mar-09 2022 CA$0.00005012 CA$0.00004534 CA$0.00005085 CA$0.00004534 CA$4 -

Historical and market price analysis of HEDGE4.Ai (HEJJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 306 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.