Market Cap HK$19.44T 1.72%
Volume 24h HK$747.88B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 29 Seconds ago
HEDGE4.Ai HEJJ

HEDGE4.Ai (HEJJ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-23 2022 HK$0.0002511 HK$0.0002511 HK$0.0002511 HK$0.0002511 - -
Mar-22 2022 HK$0.0002511 HK$0.0002511 HK$0.0002511 HK$0.0002511 - -
Mar-21 2022 HK$0.0002511 HK$0.0002511 HK$0.0002511 HK$0.0002511 - -
Mar-20 2022 HK$0.0002511 HK$0.0002511 HK$0.0002511 HK$0.0002511 - -
Mar-19 2022 HK$0.0002511 HK$0.0002511 HK$0.0002511 HK$0.0002511 - -
Mar-18 2022 HK$0.0002511 HK$0.0002511 HK$0.0002511 HK$0.0002511 - -
Mar-17 2022 HK$0.0002511 HK$0.0002511 HK$0.00025172 HK$0.00025172 - -
Mar-16 2022 HK$0.00025172 HK$0.00024055 HK$0.00025275 HK$0.00024361 HK$31 -
Mar-15 2022 HK$0.00024361 HK$0.00023799 HK$0.00026712 HK$0.00026712 HK$30 -
Mar-14 2022 HK$0.00026712 HK$0.00026712 HK$0.00026712 HK$0.00026712 - -
Mar-13 2022 HK$0.00026712 HK$0.00026712 HK$0.00026712 HK$0.00026712 - -
Mar-12 2022 HK$0.00026712 HK$0.00026712 HK$0.00026838 HK$0.00026838 - -
Mar-11 2022 HK$0.00026838 HK$0.00026211 HK$0.00027227 HK$0.00026639 HK$27 -
Mar-10 2022 HK$0.00026639 HK$0.00026107 HK$0.00028747 HK$0.00028647 HK$47 -
Mar-09 2022 HK$0.00028647 HK$0.00025915 HK$0.00029065 HK$0.00025915 HK$21 -

Historical and market price analysis of HEDGE4.Ai (HEJJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 306 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.