Market Cap Tk272.53T 1.38%
Volume 24h Tk10.48T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 42 Seconds ago
HEDGE4.Ai HEJJ

HEDGE4.Ai (HEJJ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-23 2022 Tk0.00351885 Tk0.00351885 Tk0.00351885 Tk0.00351885 - -
Mar-22 2022 Tk0.00351885 Tk0.00351885 Tk0.00351885 Tk0.00351885 - -
Mar-21 2022 Tk0.00351885 Tk0.00351885 Tk0.00351885 Tk0.00351885 - -
Mar-20 2022 Tk0.00351885 Tk0.00351885 Tk0.00351885 Tk0.00351885 - -
Mar-19 2022 Tk0.00351885 Tk0.00351885 Tk0.00351885 Tk0.00351885 - -
Mar-18 2022 Tk0.00351885 Tk0.00351885 Tk0.00351885 Tk0.00351885 - -
Mar-17 2022 Tk0.00351885 Tk0.00351885 Tk0.00352747 Tk0.00352747 - -
Mar-16 2022 Tk0.00352747 Tk0.00337101 Tk0.0035419 Tk0.00341391 Tk437 -
Mar-15 2022 Tk0.00341391 Tk0.00333514 Tk0.00374332 Tk0.00374332 Tk421 -
Mar-14 2022 Tk0.00374332 Tk0.00374332 Tk0.00374332 Tk0.00374332 - -
Mar-13 2022 Tk0.00374332 Tk0.00374332 Tk0.00374332 Tk0.00374332 - -
Mar-12 2022 Tk0.00374332 Tk0.00374332 Tk0.00376099 Tk0.00376099 - -
Mar-11 2022 Tk0.00376099 Tk0.00367319 Tk0.00381553 Tk0.00373315 Tk381 -
Mar-10 2022 Tk0.00373315 Tk0.00365853 Tk0.00402853 Tk0.00401451 Tk654 -
Mar-09 2022 Tk0.00401451 Tk0.00363168 Tk0.004073 Tk0.00363168 Tk289 -

Historical and market price analysis of HEDGE4.Ai (HEJJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 306 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.