Market Cap AU$3.88T 3.25%
Volume 24h AU$149.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
HEDGE4.Ai HEJJ

HEDGE4.Ai (HEJJ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-23 2022 AU$0.0000486 AU$0.0000486 AU$0.0000486 AU$0.0000486 - -
Mar-22 2022 AU$0.0000486 AU$0.0000486 AU$0.0000486 AU$0.0000486 - -
Mar-21 2022 AU$0.0000486 AU$0.0000486 AU$0.0000486 AU$0.0000486 - -
Mar-20 2022 AU$0.0000486 AU$0.0000486 AU$0.0000486 AU$0.0000486 - -
Mar-19 2022 AU$0.0000486 AU$0.0000486 AU$0.0000486 AU$0.0000486 - -
Mar-18 2022 AU$0.0000486 AU$0.0000486 AU$0.0000486 AU$0.0000486 - -
Mar-17 2022 AU$0.0000486 AU$0.0000486 AU$0.00004872 AU$0.00004872 - -
Mar-16 2022 AU$0.00004872 AU$0.00004656 AU$0.00004892 AU$0.00004715 AU$6 -
Mar-15 2022 AU$0.00004715 AU$0.00004606 AU$0.0000517 AU$0.0000517 AU$6 -
Mar-14 2022 AU$0.0000517 AU$0.0000517 AU$0.0000517 AU$0.0000517 - -
Mar-13 2022 AU$0.0000517 AU$0.0000517 AU$0.0000517 AU$0.0000517 - -
Mar-12 2022 AU$0.0000517 AU$0.0000517 AU$0.00005194 AU$0.00005194 - -
Mar-11 2022 AU$0.00005194 AU$0.00005073 AU$0.0000527 AU$0.00005156 AU$5 -
Mar-10 2022 AU$0.00005156 AU$0.00005053 AU$0.00005564 AU$0.00005544 AU$9 -
Mar-09 2022 AU$0.00005544 AU$0.00005016 AU$0.00005625 AU$0.00005016 AU$4 -

Historical and market price analysis of HEDGE4.Ai (HEJJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 306 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.