Market Cap zł10.04T 1.57%
Volume 24h zł386.99B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
HEDGE4.Ai HEJJ

HEDGE4.Ai (HEJJ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-23 2022 zł0.00012911 zł0.00012911 zł0.00012911 zł0.00012911 - -
Mar-22 2022 zł0.00012911 zł0.00012911 zł0.00012911 zł0.00012911 - -
Mar-21 2022 zł0.00012911 zł0.00012911 zł0.00012911 zł0.00012911 - -
Mar-20 2022 zł0.00012911 zł0.00012911 zł0.00012911 zł0.00012911 - -
Mar-19 2022 zł0.00012911 zł0.00012911 zł0.00012911 zł0.00012911 - -
Mar-18 2022 zł0.00012911 zł0.00012911 zł0.00012911 zł0.00012911 - -
Mar-17 2022 zł0.00012911 zł0.00012911 zł0.00012943 zł0.00012943 - -
Mar-16 2022 zł0.00012943 zł0.00012369 zł0.00012996 zł0.00012526 zł16 -
Mar-15 2022 zł0.00012526 zł0.00012237 zł0.00013735 zł0.00013735 zł15 -
Mar-14 2022 zł0.00013735 zł0.00013735 zł0.00013735 zł0.00013735 - -
Mar-13 2022 zł0.00013735 zł0.00013735 zł0.00013735 zł0.00013735 - -
Mar-12 2022 zł0.00013735 zł0.00013735 zł0.000138 zł0.000138 - -
Mar-11 2022 zł0.000138 zł0.00013478 zł0.00014 zł0.00013698 zł14 -
Mar-10 2022 zł0.00013698 zł0.00013424 zł0.00014781 zł0.0001473 zł24 -
Mar-09 2022 zł0.0001473 zł0.00013325 zł0.00014945 zł0.00013325 zł11 -

Historical and market price analysis of HEDGE4.Ai (HEJJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 306 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.