Market Cap CL$2,389.20T 2.57%
Volume 24h CL$103.33T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 13 Seconds ago
HEDGE4.Ai HEJJ

HEDGE4.Ai (HEJJ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-23 2022 CL$0.03024 CL$0.03024 CL$0.03024 CL$0.03024 - -
Mar-22 2022 CL$0.03024 CL$0.03024 CL$0.03024 CL$0.03024 - -
Mar-21 2022 CL$0.03024 CL$0.03024 CL$0.03024 CL$0.03024 - -
Mar-20 2022 CL$0.03024 CL$0.03024 CL$0.03024 CL$0.03024 - -
Mar-19 2022 CL$0.03024 CL$0.03024 CL$0.03024 CL$0.03024 - -
Mar-18 2022 CL$0.03024 CL$0.03024 CL$0.03024 CL$0.03024 - -
Mar-17 2022 CL$0.03024 CL$0.03024 CL$0.030314 CL$0.030314 - -
Mar-16 2022 CL$0.030314 CL$0.02897 CL$0.030438 CL$0.029338 CL$3,755 -
Mar-15 2022 CL$0.029338 CL$0.028662 CL$0.032169 CL$0.032169 CL$3,614 -
Mar-14 2022 CL$0.032169 CL$0.032169 CL$0.032169 CL$0.032169 - -
Mar-13 2022 CL$0.032169 CL$0.032169 CL$0.032169 CL$0.032169 - -
Mar-12 2022 CL$0.032169 CL$0.032169 CL$0.032321 CL$0.032321 - -
Mar-11 2022 CL$0.032321 CL$0.031567 CL$0.03279 CL$0.032082 CL$3,275 -
Mar-10 2022 CL$0.032082 CL$0.031441 CL$0.03462 CL$0.0345 CL$5,619 -
Mar-09 2022 CL$0.0345 CL$0.03121 CL$0.035003 CL$0.03121 CL$2,485 -

Historical and market price analysis of HEDGE4.Ai (HEJJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 306 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.